Synchrony Financial (0LC3)

Commerce 52 - 1 (19:53-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:53:07	66.066	3	O	3 231	52	LSE
19:42:22	66.025	25	O	3 228	51	LSE
19:30:25	65.761	16	O	3 203	50	LSE
18:56:51	65.674	60	O	3 187	49	LSE
17:51:06	65.46	30	O	3 127	48	LSE
17:13:38	65.503	32	O	3 097	47	LSE
16:58:18	66.046	15	O	3 065	46	LSE
16:58:18	66.046	15	O	3 050	45	LSE
16:58:17	66.018	48	O	3 035	44	LSE
16:33:43	65.856	33	O	2 987	43	LSE
16:30:15	65.949	16	O	2 954	42	LSE
16:23:03	65.869	101	O	2 938	41	LSE
16:13:48	65.957	40	O	2 837	40	LSE
16:05:25	65.763	183	O	2 797	39	LSE
16:05:25	5402.274	183	O	2 614	38	LSE
16:01:32	65.843	41	O	2 431	37	LSE
15:46:56	65.75	34	O	2 390	36	LSE
15:42:30	65.712	49	O	2 356	35	LSE
15:42:18	65.712	41	O	2 307	34	LSE
15:42:03	65.706	41	O	2 266	33	LSE
15:41:48	65.656	41	O	2 225	32	LSE
15:41:33	65.662	41	O	2 184	31	LSE
15:41:17	65.657	41	O	2 143	30	LSE
15:41:02	65.666	41	O	2 102	29	LSE
15:40:47	65.666	41	O	2 061	28	LSE
15:40:31	65.663	41	O	2 020	27	LSE
15:40:16	65.667	41	O	1 979	26	LSE
15:32:49	65.75	1	O	1 938	25	LSE
15:32:13	65.75	1046	O	1 937	24	LSE
15:30:06	65.68	88	O	891	23	LSE
15:30:06	65.68	236	O	803	22	LSE
15:30:06	65.68	1	O	567	21	LSE
15:30:06	65.68	20	O	566	20	LSE
15:30:06	65.68	1	O	546	19	LSE
15:30:06	65.68	8	O	545	18	LSE
15:30:06	65.68	9	O	537	17	LSE
15:30:06	65.68	25	O	528	16	LSE
15:30:06	65.68	150	O	503	15	LSE
15:30:06	65.68	1	O	353	14	LSE
15:30:06	65.68	121	O	352	13	LSE
15:30:06	65.68	10	O	231	12	LSE
15:30:06	65.68	3	O	221	11	LSE
15:30:06	65.68	2	O	218	10	LSE
15:30:06	65.68	95	O	216	9	LSE
08:16:07	5256.47	1	O	121	8	LSE
07:00:43	64.725	21	O	120	7	LSE
07:00:43	64.725	21	O	99	6	LSE
07:00:33	64.875	7	O	78	5	LSE
07:00:33	64.875	8	O	71	4	LSE
07:00:08	64.288	3	O	63	3	LSE
07:00:04	64.74	50	O	60	2	LSE
07:00:04	64.735	10	O	10	1	LSE

Hot Features