Syros Pharmaceuticals (0LC7) - Trades

Commerce 35 - 1 (10:27-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
10:27:06	0.21	1	O	20 283	35	LSE
10:12:17	0.21	300	O	20 282	34	LSE
09:05:04	0.205	565	O	19 982	33	LSE
09:05:04	0.206	98	O	19 417	32	LSE
09:04:56	0.209	82	O	19 319	31	LSE
09:04:39	0.206	946	O	19 237	30	LSE
09:04:00	0.205	565	O	18 291	29	LSE
09:04:00	0.206	98	O	17 726	28	LSE
09:03:50	0.209	82	O	17 628	27	LSE
09:03:31	0.206	946	O	17 546	26	LSE
09:03:31	0.209	82	O	16 600	25	LSE
09:03:17	0.207	100	O	16 518	24	LSE
09:03:17	0.207	100	O	16 418	23	LSE
09:03:17	0.207	100	O	16 318	22	LSE
09:03:17	0.207	200	O	16 218	21	LSE
09:03:17	0.206	500	O	16 018	20	LSE
09:02:57	0.206	946	O	15 518	19	LSE
09:02:38	0.209	82	O	14 572	18	LSE
09:02:28	0.205	2000	O	14 490	17	LSE
09:02:18	0.207	100	O	12 490	16	LSE
09:02:18	0.207	100	O	12 390	15	LSE
09:02:18	0.207	100	O	12 290	14	LSE
09:02:18	0.207	200	O	12 190	13	LSE
09:02:18	0.206	500	O	11 990	12	LSE
09:02:08	0.209	82	O	11 490	11	LSE
09:01:39	0.205	2000	O	11 408	10	LSE
09:01:29	0.209	82	O	9 408	9	LSE
09:00:50	0.205	2000	O	9 326	8	LSE
09:00:40	0.207	37	O	7 326	7	LSE
09:00:20	0.207	228	O	7 289	6	LSE
09:00:12	0.205	140	O	7 061	5	LSE
09:00:04	0.21	450	O	6 921	4	LSE
07:00:38	0.209	2850	O	6 471	3	LSE
07:00:06	0.208	1363	O	3 621	2	LSE
07:00:06	0.206	2258	O	2 258	1	LSE

Hot Features