Premium
Syros Pharmaceuticals Inc (0LC7)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:44 | 0.205 | 1026 | O | 138 386 | 104 | LSE | ||||
| 20:00:22 | 0.205 | 72 | O | 137 360 | 103 | LSE | ||||
| 19:52:57 | 0.205 | 41 | O | 137 288 | 102 | LSE | ||||
| 19:40:48 | 0.202 | 34 | O | 137 247 | 101 | LSE | ||||
| 19:40:30 | 0.202 | 98 | O | 137 213 | 100 | LSE | ||||
| 19:36:43 | 0.202 | 1699 | O | 137 115 | 99 | LSE | ||||
| 19:23:13 | 0.202 | 50 | O | 135 416 | 98 | LSE | ||||
| 19:18:35 | 0.202 | 113 | O | 135 366 | 97 | LSE | ||||
| 19:18:05 | 0.2 | 78 | O | 135 253 | 96 | LSE | ||||
| 19:12:22 | 0.202 | 504 | O | 135 175 | 95 | LSE | ||||
| 19:12:22 | 0.202 | 4000 | O | 134 671 | 94 | LSE | ||||
| 18:50:22 | 0.201 | 1659 | O | 130 671 | 93 | LSE | ||||
| 18:50:10 | 0.201 | 1653 | O | 129 012 | 92 | LSE | ||||
| 18:49:46 | 0.201 | 600 | O | 127 359 | 91 | LSE | ||||
| 18:49:46 | 0.2 | 400 | O | 126 759 | 90 | LSE | ||||
| 18:45:19 | 0.201 | 55 | O | 126 359 | 89 | LSE | ||||
| 18:26:43 | 0.199 | 2491 | O | 126 304 | 88 | LSE | ||||
| 18:08:08 | 0.198 | 145 | O | 123 813 | 87 | LSE | ||||
| 18:06:08 | 0.199 | 2701 | O | 123 668 | 86 | LSE | ||||
| 18:03:32 | 0.199 | 149 | O | 120 967 | 85 | LSE | ||||
| 18:03:02 | 0.2 | 3123 | O | 120 818 | 84 | LSE | ||||
| 17:50:27 | 0.2 | 10010 | O | 117 695 | 83 | LSE | ||||
| 17:49:59 | 0.201 | 49 | O | 107 685 | 82 | LSE | ||||
| 17:42:21 | 0.205 | 200 | O | 107 636 | 81 | LSE | ||||
| 17:42:21 | 0.205 | 100 | O | 107 436 | 80 | LSE | ||||
| 17:42:21 | 0.205 | 600 | O | 107 336 | 79 | LSE | ||||
| 17:42:21 | 0.205 | 100 | O | 106 736 | 78 | LSE | ||||
| 17:41:19 | 0.2 | 318 | O | 106 636 | 77 | LSE | ||||
| 17:28:43 | 0.199 | 304 | O | 106 318 | 76 | LSE | ||||
| 17:10:21 | 0.198 | 2000 | O | 106 014 | 75 | LSE | ||||
| 17:01:33 | 0.199 | 359 | O | 104 014 | 74 | LSE | ||||
| 16:55:18 | 0.203 | 3541 | O | 103 655 | 73 | LSE | ||||
| 16:53:24 | 0.2 | 1302 | O | 100 114 | 72 | LSE | ||||
| 16:40:34 | 0.2 | 407 | O | 98 812 | 71 | LSE | ||||
| 16:25:10 | 0.199 | 1641 | O | 98 405 | 70 | LSE | ||||
| 16:22:37 | 0.199 | 398 | O | 96 764 | 69 | LSE | ||||
| 16:22:37 | 0.199 | 1400 | O | 96 366 | 68 | LSE | ||||
| 16:15:48 | 0.196 | 127 | O | 94 966 | 67 | LSE | ||||
| 16:08:18 | 0.199 | 342 | O | 94 839 | 66 | LSE | ||||
| 16:08:18 | 0.199 | 1200 | O | 94 497 | 65 | LSE | ||||
| 16:07:05 | 0.199 | 106 | O | 93 297 | 64 | LSE | ||||
| 16:06:30 | 0.2 | 5271 | O | 93 191 | 63 | LSE | ||||
| 16:06:29 | 0.2 | 1000 | O | 87 920 | 62 | LSE | ||||
| 15:54:04 | 0.205 | 8806 | O | 86 920 | 61 | LSE | ||||
| 15:53:02 | 0.2 | 18170 | O | 78 114 | 60 | LSE | ||||
| 15:48:30 | 0.203 | 9250 | O | 59 944 | 59 | LSE | ||||
| 15:48:30 | 0.204 | 300 | O | 50 694 | 58 | LSE | ||||
| 15:48:30 | 0.204 | 2450 | O | 50 394 | 57 | LSE | ||||
| 15:48:30 | 0.204 | 300 | O | 47 944 | 56 | LSE | ||||
| 15:47:27 | 0.204 | 93 | O | 47 644 | 55 | LSE | ||||
| 15:35:55 | 0.204 | 4842 | O | 47 551 | 54 | LSE | ||||
| 15:35:16 | 0.204 | 27 | O | 42 709 | 53 | LSE | ||||
| 15:35:16 | 0.204 | 50 | O | 42 682 | 52 | LSE | ||||
| 15:35:06 | 0.204 | 4842 | O | 42 632 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
