Premium
Fuchs SE (0LCR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.87 | 43.87 | 43.87 | 89745 | 43.87 | DE |
| 4 | 0 | 0 | 43.87 | 43.87 | 43.87 | 57272 | 43.87 | DE |
| 12 | 0 | 0 | 43.87 | 43.87 | 43.87 | 44108 | 43.87 | DE |
| 26 | 0 | 0 | 43.87 | 43.87 | 43.87 | 38668 | 43.87 | DE |
| 52 | 0 | 0 | 43.87 | 43.87 | 43.87 | 36273 | 43.87 | DE |
| 156 | 0 | 0 | 43.87 | 43.87 | 43.87 | 37225 | 43.87 | DE |
| 260 | 13.06 | 42.3888347939 | 30.81 | 49.675 | 25.63 | 30891 | 43.31723465 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7833 |
| 1741627800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 315912 |
| 1741368600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 20900 |
| 1741282200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 74975 |
| 1741195800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 29107 |
| 1741109400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1924 |
| 1741023000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 115352 |
| 1740763800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 50541 |
| 1740677400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 11547 |
| 1740591000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 19052 |
| 1740504600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 8537 |
| 1740418200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 40806 |
| 1740159000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 11608 |
| 1740072600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 11653 |
| 1739986200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5795 |
| 1739899800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5052 |
| 1739813400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7647 |
| 1739554200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 69179 |
| 1739467800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 97803 |
| 1739381400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 240226 |
| 1739295000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 15409 |
| 1739208600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 994 |
| 1738949400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4730 |
| 1738863000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 10258 |
| 1738776600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1814 |
| 1738690200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 22789 |
| 1738603800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4536 |
| 1738344600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 180781 |
| 1738258200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 103011 |
| 1738171800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 2456 |
| 1738085400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 384263 |
| 1737999000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 21622 |
| 1737739800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 2583 |
| 1737653400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 8244 |
| 1737567000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 275788 |
| 1737480600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 65127 |
| 1737394200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 3773 |
| 1737135000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7092 |
| 1737048600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 34120 |
| 1736962200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 46410 |
| 1736875800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 21106 |
| 1736789400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5536 |
| 1736530200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 21238 |
| 1736443800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 45481 |
| 1736357400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7226 |
| 1736271000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4123 |
| 1736184600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 986 |
| 1735925400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5471 |
| 1735839000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7691 |
| 1735666200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1735579800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 2636 |
| 1735320600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 7584 |
| 1735061400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1734975000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5220 |
| 1734715800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 17531 |
| 1734629400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 12579 |
| 1734543000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 8503 |
| 1734456600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 231260 |
| 1734370200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1987 |
| 1734111000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1914 |
| 1734024600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
