Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.87 | 43.87 | 43.87 | 83666 | 43.87 | DE |
| 4 | 0 | 0 | 43.87 | 43.87 | 43.87 | 33024 | 43.87 | DE |
| 12 | 0 | 0 | 43.87 | 43.87 | 43.87 | 37274 | 43.87 | DE |
| 26 | 0 | 0 | 43.87 | 43.87 | 43.87 | 37227 | 43.87 | DE |
| 52 | 0 | 0 | 43.87 | 43.87 | 43.87 | 33165 | 43.87 | DE |
| 156 | 0 | 0 | 43.87 | 43.87 | 43.87 | 35890 | 43.87 | DE |
| 260 | 4.36 | 11.0351809668 | 39.51 | 49.675 | 25.63 | 31091 | 43.15032325 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 16557 |
| 1732123800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 2520 |
| 1732037400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 107391 |
| 1731951000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 278696 |
| 1731691800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 27805 |
| 1731605400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1919 |
| 1731519000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 3392 |
| 1731432600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 17449 |
| 1731346200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 38005 |
| 1731087000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1557 |
| 1731000600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 107093 |
| 1730914200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4990 |
| 1730827800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 12668 |
| 1730741400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5225 |
| 1730482200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 24511 |
| 1730395800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5353 |
| 1730309400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 12280 |
| 1730223000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1299 |
| 1730136600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4079 |
| 1729873800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 2172 |
| 1729787400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 2084 |
| 1729701000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 957 |
| 1729614600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 6494 |
| 1729528200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4676 |
| 1729269000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4097 |
| 1729182600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 54875 |
| 1729096200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 275436 |
| 1729009800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 2744 |
| 1728923400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1104 |
| 1728664200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 821 |
| 1728577800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4836 |
| 1728491400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1644 |
| 1728405000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1737 |
| 1728318600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 270105 |
| 1728059400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4939 |
| 1727973000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1800 |
| 1727886600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 5005 |
| 1727800200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 6098 |
| 1727713800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 24176 |
| 1727454600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 11782 |
| 1727368200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 16144 |
| 1727281800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 24338 |
| 1727195400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4233 |
| 1727109000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4738 |
| 1726849800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 8664 |
| 1726763400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4920 |
| 1726677000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 473805 |
| 1726590600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 16604 |
| 1726504200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 11076 |
| 1726245000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 10351 |
| 1726158600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 11813 |
| 1726072200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 83660 |
| 1725985800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 58529 |
| 1725899400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 41685 |
| 1725640200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 4999 |
| 1725553800 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 96676 |
| 1725467400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 3797 |
| 1725381000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 10709 |
| 1725294600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 1156 |
| 1725035400 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 13433 |
| 1724949000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 12444 |
| 1724862600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 27497 |
| 1724776200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 14205 |
| 1724430600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 96848 |
| 1724344200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 3022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
