
LSE (Fuchs SE) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:16:23 | 46,30 | 8 | O | 0 | 0 | 11 547 | 82 | LSE | ||
18:13:55 | 46,5272 | 175 | O | 0 | 0 | 11 539 | 81 | LSE | ||
18:13:54 | 46,5317 | 106 | O | 0 | 0 | 11 364 | 80 | LSE | ||
18:13:10 | 46,2569 | 840 | O | 0 | 0 | 11 258 | 79 | LSE | ||
18:11:35 | 46,2531 | 303 | O | 0 | 0 | 10 418 | 78 | LSE | ||
17:35:01 | 46,62 | 225 | O | 0 | 0 | 10 115 | 77 | LSE | ||
17:35:01 | 46,62 | 2 096 | O | 0 | 0 | 9 890 | 76 | LSE | ||
17:35:01 | 46,62 | 803 | O | 0 | 0 | 7 794 | 75 | LSE | ||
17:29:55 | 46,40 | 29 | O | 0 | 0 | 6 991 | 74 | LSE | ||
17:29:55 | 46,40 | 29 | O | 0 | 0 | 6 962 | 73 | LSE | ||
17:29:46 | 46,42 | 1 | O | 0 | 0 | 6 933 | 72 | LSE | ||
17:29:46 | 46,42 | 1 | O | 0 | 0 | 6 932 | 71 | LSE | ||
17:29:38 | 46,40 | 1 | O | 0 | 0 | 6 931 | 70 | LSE | ||
17:29:38 | 46,40 | 1 | O | 0 | 0 | 6 930 | 69 | LSE | ||
17:29:38 | 46,40 | 1 | O | 0 | 0 | 6 929 | 68 | LSE | ||
17:29:38 | 46,40 | 1 | O | 0 | 0 | 6 928 | 67 | LSE | ||
17:29:31 | 46,40 | 1 | O | 0 | 0 | 6 927 | 66 | LSE | ||
17:29:31 | 46,40 | 1 | O | 0 | 0 | 6 926 | 65 | LSE | ||
17:28:41 | 46,40 | 1 | O | 0 | 0 | 6 925 | 64 | LSE | ||
17:28:41 | 46,40 | 1 | O | 0 | 0 | 6 924 | 63 | LSE | ||
17:28:40 | 46,38 | 1 | O | 0 | 0 | 6 923 | 62 | LSE | ||
17:28:40 | 46,38 | 1 | O | 0 | 0 | 6 922 | 61 | LSE | ||
17:27:49 | 46,38 | 1 | O | 0 | 0 | 6 921 | 60 | LSE | ||
17:27:48 | 46,36 | 2 | O | 0 | 0 | 6 920 | 59 | LSE | ||
17:27:48 | 46,36 | 2 | O | 0 | 0 | 6 918 | 58 | LSE | ||
17:27:48 | 46,38 | 2 | O | 0 | 0 | 6 916 | 57 | LSE | ||
17:26:46 | 46,36 | 1 | O | 0 | 0 | 6 914 | 56 | LSE | ||
17:26:46 | 46,36 | 1 | O | 0 | 0 | 6 913 | 55 | LSE | ||
17:20:18 | 46,36 | 1 | O | 0 | 0 | 6 912 | 54 | LSE | ||
17:20:18 | 46,36 | 1 | O | 0 | 0 | 6 911 | 53 | LSE | ||
17:15:11 | 46,38 | 15 | O | 0 | 0 | 6 910 | 52 | LSE | ||
17:15:10 | 46,38 | 10 | O | 0 | 0 | 6 895 | 51 | LSE | ||
16:15:34 | 46,18 | 4 | O | 0 | 0 | 6 885 | 50 | LSE | ||
16:09:40 | 46,10 | 8 | O | 0 | 0 | 6 881 | 49 | LSE | ||
16:09:40 | 46,10 | 8 | O | 0 | 0 | 6 873 | 48 | LSE | ||
15:57:59 | 46,08 | 24 | O | 0 | 0 | 6 865 | 47 | LSE | ||
15:57:59 | 46,08 | 24 | O | 0 | 0 | 6 841 | 46 | LSE | ||
15:49:17 | 46,20 | 44 | O | 0 | 0 | 6 817 | 45 | LSE | ||
15:46:02 | 46,16 | 42 | O | 0 | 0 | 6 773 | 44 | LSE | ||
15:20:44 | 46,26 | 3 | O | 0 | 0 | 6 731 | 43 | LSE | ||
15:20:16 | 46,20 | 3 | O | 0 | 0 | 6 728 | 42 | LSE | ||
15:19:41 | 46,1476 | 4 654 | O | 0 | 0 | 6 725 | 41 | LSE | ||
15:11:31 | 46,16 | 39 | O | 0 | 0 | 2 071 | 40 | LSE | ||
15:09:21 | 46,14 | 3 | O | 0 | 0 | 2 032 | 39 | LSE | ||
15:07:19 | 46,18 | 32 | O | 0 | 0 | 2 029 | 38 | LSE | ||
15:06:52 | 46,2109 | 674 | O | 0 | 0 | 1 997 | 37 | LSE | ||
15:00:17 | 46,16 | 11 | O | 0 | 0 | 1 323 | 36 | LSE | ||
15:00:16 | 46,16 | 11 | O | 0 | 0 | 1 312 | 35 | LSE | ||
15:00:11 | 46,16 | 12 | O | 0 | 0 | 1 301 | 34 | LSE | ||
15:00:10 | 46,16 | 11 | O | 0 | 0 | 1 289 | 33 | LSE | ||
14:58:37 | 46,24 | 521 | O | 0 | 0 | 1 278 | 32 | LSE | ||
14:46:47 | 46,30 | 37 | O | 0 | 0 | 757 | 31 | LSE | ||
14:46:47 | 46,30 | 37 | O | 0 | 0 | 720 | 30 | LSE | ||
14:30:11 | 46,44 | 48 | O | 0 | 0 | 683 | 29 | LSE | ||
14:22:45 | 46,50 | 15 | O | 0 | 0 | 635 | 28 | LSE | ||
14:22:45 | 46,50 | 15 | O | 0 | 0 | 620 | 27 | LSE | ||
14:18:33 | 46,52 | 137 | O | 0 | 0 | 605 | 26 | LSE | ||
13:34:07 | 46,54 | 2 | O | 0 | 0 | 468 | 25 | LSE | ||
12:52:48 | 46,50 | 26 | O | 0 | 0 | 466 | 24 | LSE | ||
12:52:48 | 46,50 | 26 | O | 0 | 0 | 440 | 23 | LSE | ||
12:16:04 | 46,50 | 37 | O | 0 | 0 | 414 | 22 | LSE | ||
11:46:28 | 46,58 | 39 | O | 0 | 0 | 377 | 21 | LSE | ||
11:42:54 | 46,54 | 24 | O | 0 | 0 | 338 | 20 | LSE | ||
11:36:07 | 46,60 | 38 | O | 0 | 0 | 314 | 19 | LSE | ||
11:35:56 | 46,56 | 6 | O | 0 | 0 | 276 | 18 | LSE | ||
11:35:56 | 46,56 | 6 | O | 0 | 0 | 270 | 17 | LSE | ||
11:35:24 | 46,56 | 50 | O | 0 | 0 | 264 | 16 | LSE | ||
11:30:15 | 46,58 | 2 | O | 0 | 0 | 214 | 15 | LSE | ||
11:22:08 | 46,64 | 2 | O | 0 | 0 | 212 | 14 | LSE | ||
11:16:23 | 46,60 | 13 | O | 0 | 0 | 210 | 13 | LSE | ||
11:11:17 | 46,60 | 20 | O | 0 | 0 | 197 | 12 | LSE | ||
10:57:07 | 46,60 | 45 | O | 0 | 0 | 177 | 11 | LSE | ||
09:52:00 | 46,36 | 45 | O | 0 | 0 | 132 | 10 | LSE | ||
09:49:14 | 46,30 | 2 | O | 0 | 0 | 87 | 9 | LSE | ||
09:49:14 | 46,30 | 2 | O | 0 | 0 | 85 | 8 | LSE | ||
09:44:47 | 46,30 | 29 | O | 0 | 0 | 83 | 7 | LSE | ||
09:44:47 | 46,30 | 29 | O | 0 | 0 | 54 | 6 | LSE | ||
09:41:30 | 46,32 | 2 | O | 0 | 0 | 25 | 5 | LSE | ||
09:41:30 | 46,32 | 2 | O | 0 | 0 | 23 | 4 | LSE | ||
09:31:57 | 46,50 | 13 | O | 0 | 0 | 21 | 3 | LSE | ||
09:16:29 | 46,52 | 4 | O | 0 | 0 | 8 | 2 | LSE | ||
09:16:29 | 46,52 | 4 | O | 0 | 0 | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales