Premium
Textron Inc (0LF0)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67 | 67 | 67 | 115 | 67 | DE |
| 4 | 0 | 0 | 67 | 67 | 67 | 165 | 67 | DE |
| 12 | 0 | 0 | 67 | 67 | 67 | 1502 | 67 | DE |
| 26 | 0 | 0 | 67 | 67 | 67 | 857 | 67 | DE |
| 52 | 0 | 0 | 67 | 67 | 67 | 745 | 67 | DE |
| 156 | 0 | 0 | 67 | 67 | 67 | 950 | 67 | DE |
| 260 | 0 | 0 | 67 | 67 | 67 | 659 | 67 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 188 |
| 1735839000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 298 |
| 1735666200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735579800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 150 |
| 1735320600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 11 |
| 1735061400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 28 |
| 1734975000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 127 |
| 1734715800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 109 |
| 1734629400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 481 |
| 1734543000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 39 |
| 1734456600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 14 |
| 1734370200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 10 |
| 1734111000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 145 |
| 1734024600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 254 |
| 1733938200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 213 |
| 1733851800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 635 |
| 1733765400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 47 |
| 1733506200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 246 |
| 1733419800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 867 |
| 1733333400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 266 |
| 1733247000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 204 |
| 1733160600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 12118 |
| 1732901400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 386 |
| 1732815000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732728600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 835 |
| 1732642200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 417 |
| 1732555800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 768 |
| 1732296600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 582 |
| 1732210200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 53161 |
| 1732123800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 328 |
| 1732037400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 696 |
| 1731951000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 291 |
| 1731691800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 705 |
| 1731605400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 255 |
| 1731519000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 771 |
| 1731432600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 492 |
| 1731346200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 417 |
| 1731087000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 746 |
| 1731000600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 617 |
| 1730914200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 2861 |
| 1730827800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 233 |
| 1730741400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 44 |
| 1730482200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 365 |
| 1730395800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 149 |
| 1730309400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 12 |
| 1730223000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 3 |
| 1730136600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 91 |
| 1729873800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 327 |
| 1729787400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1202 |
| 1729701000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 256 |
| 1729614600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 685 |
| 1729528200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 369 |
| 1729269000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 47 |
| 1729182600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 230 |
| 1729096200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 130 |
| 1729009800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 209 |
| 1728923400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 119 |
| 1728664200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 550 |
| 1728577800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 762 |
| 1728491400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 391 |
| 1728405000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 10 |
| 1728318600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
