Premium
Trupanion Inc (0LH0)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.58 | 30.58 | 30.58 | 88 | 30.58 | DE |
| 4 | 0 | 0 | 30.58 | 30.58 | 30.58 | 307 | 30.58 | DE |
| 12 | 0 | 0 | 30.58 | 30.58 | 30.58 | 449 | 30.58 | DE |
| 26 | 0 | 0 | 30.58 | 30.58 | 30.58 | 376 | 30.58 | DE |
| 52 | 0 | 0 | 30.58 | 30.58 | 30.58 | 515 | 30.58 | DE |
| 156 | 0 | 0 | 30.58 | 30.58 | 30.58 | 458 | 30.58 | DE |
| 260 | 0 | 0 | 30.58 | 30.58 | 30.58 | 290 | 30.58 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 42 |
| 1736443800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1736357400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 94 |
| 1736271000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 5 |
| 1736184600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 32 |
| 1735925400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 309 |
| 1735839000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 300 |
| 1735666200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1735579800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2747 |
| 1735320600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 96 |
| 1735061400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 12 |
| 1734975000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 104 |
| 1734715800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 126 |
| 1734629400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 168 |
| 1734543000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 145 |
| 1734456600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 721 |
| 1734370200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 254 |
| 1734111000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 113 |
| 1734024600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 476 |
| 1733938200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 307 |
| 1733851800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 3248 |
| 1733765400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 20 |
| 1733506200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 97 |
| 1733419800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 131 |
| 1733333400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 758 |
| 1733247000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 222 |
| 1733160600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 887 |
| 1732901400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 46 |
| 1732815000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1732728600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 955 |
| 1732642200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1067 |
| 1732555800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 170 |
| 1732296600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 247 |
| 1732210200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 208 |
| 1732123800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 426 |
| 1732037400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1731951000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2 |
| 1731691800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 187 |
| 1731605400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 272 |
| 1731519000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 775 |
| 1731432600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 755 |
| 1731346200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 278 |
| 1731087000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 50 |
| 1731000600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 104 |
| 1730914200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 594 |
| 1730827800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 20 |
| 1730741400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 102 |
| 1730482200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 3155 |
| 1730395800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 810 |
| 1730309400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 91 |
| 1730223000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 80 |
| 1730136600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 547 |
| 1729873800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 671 |
| 1729787400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 201 |
| 1729701000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 63 |
| 1729614600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 203 |
| 1729528200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 547 |
| 1729269000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1602 |
| 1729182600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 580 |
| 1729096200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 116 |
| 1729009800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 48 |
| 1728923400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1565 |
| 1728664200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
