Premium
Trupanion Inc (0LH0)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.58 | 30.58 | 30.58 | 1 | 30.58 | DE |
| 4 | 0 | 0 | 30.58 | 30.58 | 30.58 | 56 | 30.58 | DE |
| 12 | 0 | 0 | 30.58 | 30.58 | 30.58 | 206 | 30.58 | DE |
| 26 | 0 | 0 | 30.58 | 30.58 | 30.58 | 301 | 30.58 | DE |
| 52 | 0 | 0 | 30.58 | 30.58 | 30.58 | 402 | 30.58 | DE |
| 156 | 0 | 0 | 30.58 | 30.58 | 30.58 | 475 | 30.58 | DE |
| 260 | 0 | 0 | 30.58 | 30.58 | 30.58 | 299 | 30.58 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1 |
| 1745512200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1 |
| 1745425800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1745339400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2 |
| 1744907400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 7 |
| 1744821000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2 |
| 1744734600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1744648200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 49 |
| 1744389000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1744302600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 10 |
| 1744216200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1744129800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 258 |
| 1744043400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 267 |
| 1743784200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1743697800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 30 |
| 1743611400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1743525000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 114 |
| 1743438600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 130 |
| 1743183000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 74 |
| 1743096600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 102 |
| 1743010200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 394 |
| 1742923800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 52 |
| 1742837400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 64 |
| 1742578200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 229 |
| 1742491800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 116 |
| 1742405400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 121 |
| 1742319000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 33 |
| 1742232600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 21 |
| 1741973400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 701 |
| 1741887000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1741800600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 95 |
| 1741714200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 5 |
| 1741627800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 196 |
| 1741368600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 40 |
| 1741282200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 329 |
| 1741195800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2 |
| 1741109400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 103 |
| 1741023000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 67 |
| 1740763800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 98 |
| 1740677400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1740591000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 118 |
| 1740504600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 137 |
| 1740418200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2026 |
| 1740159000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1439 |
| 1740072600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2070 |
| 1739986200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 32 |
| 1739899800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 145 |
| 1739813400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1739554200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 85 |
| 1739467800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 235 |
| 1739381400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1739295000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 23 |
| 1739208600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 12 |
| 1738949400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 89 |
| 1738863000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 736 |
| 1738776600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1738690200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 70 |
| 1738603800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 404 |
| 1738344600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 434 |
| 1738258200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 142 |
| 1738171800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1 |
| 1738085400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 347 |
| 1737999000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
