Ulta Beauty (0LIB) - Trades

Derniers échanges le 13/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:09:22	404.343	2	O	1 195	52	LSE
19:19:48	404.595	5	O	1 193	51	LSE
18:34:57	404.557	1	O	1 188	50	LSE
18:34:39	422.0	15	O	1 187	49	LSE
18:28:39	404.84	2	O	1 172	48	LSE
18:28:11	404.869	40	O	1 170	47	LSE
18:13:17	404.42	5	O	1 130	46	LSE
17:58:19	403.29	10	O	1 125	45	LSE
17:55:28	408.0	4	O	1 115	44	LSE
17:55:06	403.895	1	O	1 111	43	LSE
17:54:08	403.783	7	O	1 110	42	LSE
17:54:08	33200.562	7	O	1 103	41	LSE
17:47:19	404.215	5	O	1 096	40	LSE
17:47:19	33216.422	5	O	1 091	39	LSE
17:44:11	33240.35	1	O	1 086	38	LSE
17:41:54	404.04	1	O	1 085	37	LSE
17:39:34	403.01	17	O	1 084	36	LSE
17:39:33	403.06	2	O	1 067	35	LSE
17:39:09	403.651	66	O	1 065	34	LSE
17:29:51	404.04	18	O	999	33	LSE
17:17:51	404.553	5	O	981	32	LSE
17:17:50	33275.809	5	O	976	31	LSE
17:17:03	403.492	6	O	971	30	LSE
17:09:23	403.529	5	O	965	29	LSE
17:05:40	404.16	2	O	960	28	LSE
16:51:28	404.958	18	O	958	27	LSE
16:40:08	33310.026	3	O	940	26	LSE
16:19:19	406.898	1	O	937	25	LSE
16:06:57	33837.44	1	O	936	24	LSE
15:52:22	405.8	6	O	935	23	LSE
15:51:51	405.7	7	O	929	22	LSE
15:45:56	404.6	25	O	922	21	LSE
15:42:03	404.825	2	O	897	20	LSE
15:42:03	404.825	2	O	895	19	LSE
15:41:51	404.147	1	O	893	18	LSE
15:41:07	405.15	15	O	892	17	LSE
15:39:27	406.15	1	O	877	16	LSE
15:39:27	406.15	2	O	876	15	LSE
15:35:08	411.21	1	O	874	14	LSE
15:30:03	413.54	8	O	873	13	LSE
15:30:03	412.45	10	O	865	12	LSE
08:16:10	34805.73	1	O	855	11	LSE
07:33:01	420.313	7	O	854	10	LSE
07:00:59	406.0	1	O	847	9	LSE
07:00:36	418.23	469	O	846	8	LSE
07:00:36	418.23	42	O	377	7	LSE
07:00:36	418.23	188	O	335	6	LSE
07:00:33	418.23	139	O	147	5	LSE
07:00:24	419.68	5	O	8	4	LSE
07:00:24	420.12	1	O	3	3	LSE
07:00:07	419.12	1	O	2	2	LSE
07:00:01	419.42	1	O	1	1	LSE

Hot Features