Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173.78 | 173.78 | 173.78 | 876 | 173.78 | DE |
| 4 | 0 | 0 | 173.78 | 173.78 | 173.78 | 351 | 173.78 | DE |
| 12 | 0 | 0 | 173.78 | 173.78 | 173.78 | 807 | 173.78 | DE |
| 26 | 0 | 0 | 173.78 | 173.78 | 173.78 | 873 | 173.78 | DE |
| 52 | 0 | 0 | 173.78 | 173.78 | 173.78 | 840 | 173.78 | DE |
| 156 | 0 | 0 | 173.78 | 173.78 | 173.78 | 840 | 173.78 | DE |
| 260 | 0 | 0 | 173.78 | 173.78 | 173.78 | 560 | 173.78 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 28 |
| 1736184600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 183 |
| 1735925400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 134 |
| 1735839000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 3158 |
| 1735666200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 6 |
| 1735579800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 36 |
| 1735320600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 23 |
| 1735061400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 1 |
| 1734975000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 22 |
| 1734715800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 63 |
| 1734629400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 214 |
| 1734543000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 181 |
| 1734456600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 49 |
| 1734370200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 67 |
| 1734111000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 137 |
| 1734024600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 407 |
| 1733938200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 1264 |
| 1733851800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 517 |
| 1733765400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 252 |
| 1733506200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 139 |
| 1733419800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 231 |
| 1733333400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 9021 |
| 1733247000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 208 |
| 1733160600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 1075 |
| 1732901400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 61 |
| 1732815000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1732728600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 250 |
| 1732642200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 349 |
| 1732555800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 207 |
| 1732296600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 443 |
| 1732210200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 8711 |
| 1732123800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 271 |
| 1732037400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 274 |
| 1731951000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 577 |
| 1731691800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 338 |
| 1731605400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 210 |
| 1731519000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 202 |
| 1731432600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 350 |
| 1731346200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 227 |
| 1731087000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 175 |
| 1731000600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 613 |
| 1730914200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 885 |
| 1730827800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 131 |
| 1730741400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 9837 |
| 1730482200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 193 |
| 1730395800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 186 |
| 1730309400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 214 |
| 1730223000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 157 |
| 1730136600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 55 |
| 1729873800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 149 |
| 1729787400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 199 |
| 1729701000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 1866 |
| 1729614600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 214 |
| 1729528200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 575 |
| 1729269000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 78 |
| 1729182600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 148 |
| 1729096200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 439 |
| 1729009800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 132 |
| 1728923400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 16 |
| 1728664200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 87 |
| 1728577800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 276 |
| 1728491400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 42 |
| 1728405000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
