United Rentals (0LIY) - Trades

Derniers échanges le 23/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:01:02	794.924	3	O	564	40	LSE
18:53:14	795.12	2	O	561	39	LSE
18:53:14	795.12	48	O	559	38	LSE
18:43:23	794.309	7	O	511	37	LSE
18:13:12	792.75	3	O	504	36	LSE
17:40:21	790.36	1	O	501	35	LSE
17:24:47	790.51	3	O	500	34	LSE
17:19:19	788.21	3	O	497	33	LSE
17:19:19	788.15	3	O	494	32	LSE
17:19:19	788.29	100	O	491	31	LSE
17:19:19	788.29	5	O	391	30	LSE
17:16:09	787.56	3	O	386	29	LSE
17:14:15	787.367	3	O	383	28	LSE
17:13:54	787.545	3	O	380	27	LSE
16:56:10	786.737	3	O	377	26	LSE
16:44:47	781.155	1	O	374	25	LSE
16:40:12	781.139	3	O	373	24	LSE
16:24:49	781.297	171	O	370	23	LSE
16:17:26	782.258	3	O	199	22	LSE
16:13:45	782.25	2	O	196	21	LSE
16:07:42	63971.77	1	O	194	20	LSE
16:07:01	783.697	3	O	193	19	LSE
15:59:44	783.292	21	O	190	18	LSE
15:56:44	783.04	3	O	169	17	LSE
15:51:29	783.314	4	O	166	16	LSE
15:46:30	782.789	3	O	162	15	LSE
15:45:19	782.421	3	O	159	14	LSE
15:43:26	781.871	3	O	156	13	LSE
15:42:30	781.957	9	O	153	12	LSE
15:42:24	781.952	15	O	144	11	LSE
15:42:08	781.482	15	O	129	10	LSE
15:41:51	781.701	15	O	114	9	LSE
15:41:36	781.701	15	O	99	8	LSE
15:41:18	781.701	15	O	84	7	LSE
15:41:03	781.701	15	O	69	6	LSE
15:40:46	781.701	15	O	54	5	LSE
15:40:30	781.696	15	O	39	4	LSE
15:40:15	781.734	15	O	24	3	LSE
08:15:10	63673.183	4	O	9	2	LSE
07:00:22	784.231	5	O	5	1	LSE

Hot Features