Premium
Vanguard Ftse All World Ex Us Index (0LMO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.16 | 55.16 | 55.16 | 441 | 55.16 | DE |
| 4 | 0 | 0 | 55.16 | 55.16 | 55.16 | 1487 | 55.16 | DE |
| 12 | 0 | 0 | 55.16 | 55.16 | 55.16 | 2187 | 55.16 | DE |
| 26 | 0 | 0 | 55.16 | 55.16 | 55.16 | 1953 | 55.16 | DE |
| 52 | 0 | 0 | 55.16 | 55.16 | 55.16 | 1601 | 55.16 | DE |
| 156 | 0 | 0 | 55.16 | 55.16 | 55.16 | 1054 | 55.16 | DE |
| 260 | 0 | 0 | 55.16 | 55.16 | 55.16 | 1025 | 55.16 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 2442 |
| 1745512200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 216 |
| 1745425800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 943 |
| 1745339400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 165 |
| 1744907400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 536 |
| 1744821000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 110 |
| 1744734600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 420 |
| 1744648200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 881 |
| 1744389000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 64 |
| 1744302600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 2745 |
| 1744216200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 6120 |
| 1744129800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 719 |
| 1744043400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 2270 |
| 1743784200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1743697800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 4193 |
| 1743611400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 138 |
| 1743525000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 34 |
| 1743438600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 5380 |
| 1743183000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 352 |
| 1743096600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 42 |
| 1743010200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 131 |
| 1742923800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 657 |
| 1742837400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 748 |
| 1742578200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 21 |
| 1742491800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1 |
| 1742405400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 817 |
| 1742319000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 78 |
| 1742232600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 10298 |
| 1741973400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 27 |
| 1741887000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 39 |
| 1741800600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1208 |
| 1741714200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1004 |
| 1741627800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 139 |
| 1741368600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 395 |
| 1741282200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 6 |
| 1741195800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 178 |
| 1741109400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 2859 |
| 1741023000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1170 |
| 1740763800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1867 |
| 1740677400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 22324 |
| 1740591000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 189 |
| 1740504600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 54 |
| 1740418200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 40914 |
| 1740159000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 3258 |
| 1740072600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 3859 |
| 1739986200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 161 |
| 1739899800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 706 |
| 1739813400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1739554200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1416 |
| 1739467800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 343 |
| 1739381400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 66 |
| 1739295000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 312 |
| 1739208600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 1916 |
| 1738949400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 146 |
| 1738863000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 82 |
| 1738776600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 134 |
| 1738690200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 118 |
| 1738603800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 906 |
| 1738344600 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 762 |
| 1738258200 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 361 |
| 1738171800 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 374 |
| 1738085400 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 3972 |
| 1737999000 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 48594 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
