Vanguard Emerging Market... (0LMP) - Trades

Derniers échanges le 02/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:14:00	45.765	50	O	8 053	46	LSE
20:14:00	45.765	50	O	8 003	45	LSE
20:11:24	45.66	2	O	7 953	44	LSE
19:10:21	45.755	1	O	7 951	43	LSE
19:06:10	45.755	1100	O	7 950	42	LSE
19:06:10	45.751	200	O	6 850	41	LSE
19:06:10	45.751	163	O	6 650	40	LSE
18:58:52	45.745	2	O	6 487	39	LSE
18:18:21	45.729	1	O	6 485	38	LSE
18:18:21	45.729	2	O	6 484	37	LSE
18:17:30	45.725	51	O	6 482	36	LSE
18:17:30	45.725	300	O	6 431	35	LSE
17:56:23	45.665	700	O	6 131	34	LSE
17:56:23	45.673	400	O	5 431	33	LSE
17:28:59	45.693	100	O	5 031	32	LSE
17:28:59	45.691	100	O	4 931	31	LSE
17:23:01	45.7	11	O	4 831	30	LSE
17:02:16	45.605	50	O	4 820	29	LSE
17:02:16	45.602	60	O	4 770	28	LSE
16:42:55	45.639	20	O	4 710	27	LSE
16:36:42	45.646	93	O	4 690	26	LSE
16:35:53	45.637	1	O	4 597	25	LSE
16:35:51	45.637	73	O	4 596	24	LSE
16:35:37	45.635	67	O	4 523	23	LSE
16:34:58	45.635	1	O	4 456	22	LSE
16:34:58	45.634	51	O	4 455	21	LSE
16:32:13	45.616	1	O	4 404	20	LSE
16:32:12	45.616	123	O	4 403	19	LSE
16:31:44	45.631	186	O	4 280	18	LSE
16:31:44	45.631	236	O	4 094	17	LSE
16:30:00	45.633	1	O	3 858	16	LSE
16:29:59	45.634	295	O	3 857	15	LSE
16:27:42	45.665	400	O	3 562	14	LSE
16:27:42	45.665	1600	O	3 162	13	LSE
15:56:45	45.65	1400	O	1 562	12	LSE
15:49:52	45.67	33	O	162	11	LSE
15:46:45	45.63	28	O	129	10	LSE
15:40:59	45.63	4	O	101	9	LSE
15:40:33	45.65	2	O	97	8	LSE
15:40:24	45.66	3	O	95	7	LSE
15:40:10	45.66	1	O	92	6	LSE
15:39:49	45.66	2	O	91	5	LSE
15:39:00	45.65	2	O	89	4	LSE
15:31:44	45.719	5	O	87	3	LSE
15:31:04	45.67	5	O	82	2	LSE
15:30:14	45.618	77	O	77	1	LSE

Hot Features