Vanguard Emerging Market... (0LMP) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:40:18	45.995	90	O	9 870	40	LSE
18:28:14	45.958	1	O	9 780	39	LSE
18:28:14	45.958	1	O	9 779	38	LSE
18:28:14	45.958	1	O	9 778	37	LSE
17:41:49	45.917	331	O	9 777	36	LSE
17:40:09	45.91	2	O	9 446	35	LSE
17:22:06	45.96	688	O	9 444	34	LSE
17:22:06	45.96	100	O	8 756	33	LSE
17:22:06	45.96	400	O	8 656	32	LSE
17:22:06	45.96	2200	O	8 256	31	LSE
17:14:44	45.9	10	O	6 056	30	LSE
16:32:13	45.799	1	O	6 046	29	LSE
16:32:12	45.799	60	O	6 045	28	LSE
16:31:38	45.782	1	O	5 985	27	LSE
16:31:35	45.782	10	O	5 984	26	LSE
16:27:48	45.737	1	O	5 974	25	LSE
16:27:46	45.737	68	O	5 973	24	LSE
16:27:10	45.743	1	O	5 905	23	LSE
16:27:09	45.742	54	O	5 904	22	LSE
16:24:02	45.778	1	O	5 850	21	LSE
16:24:01	45.779	400	O	5 849	20	LSE
16:23:34	45.783	37	O	5 449	19	LSE
16:18:50	45.818	80	O	5 412	18	LSE
16:17:51	45.812	7	O	5 332	17	LSE
16:08:41	45.86	332	O	5 325	16	LSE
15:56:35	45.92	18	O	4 993	15	LSE
15:49:39	45.87	10	O	4 975	14	LSE
15:30:30	45.841	1	O	4 965	13	LSE
15:30:25	3620.57	150	O	4 964	12	LSE
07:03:34	45.825	219	O	4 814	11	LSE
07:00:58	45.807	3171	O	4 595	10	LSE
07:00:54	45.759	1	O	1 424	9	LSE
07:00:54	45.759	2	O	1 423	8	LSE
07:00:48	45.807	1093	O	1 421	7	LSE
07:00:45	45.83	15	O	328	6	LSE
07:00:45	45.84	210	O	313	5	LSE
07:00:45	45.832	50	O	103	4	LSE
07:00:45	45.758	1	O	53	3	LSE
07:00:23	45.832	50	O	52	2	LSE
07:00:07	45.795	2	O	2	1	LSE

Hot Features