Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.01 | 182.01 | 182.01 | 367 | 182.01 | DE |
| 4 | 0 | 0 | 182.01 | 182.01 | 182.01 | 2230 | 182.01 | DE |
| 12 | 0 | 0 | 182.01 | 182.01 | 182.01 | 1078 | 182.01 | DE |
| 26 | 0 | 0 | 182.01 | 182.01 | 182.01 | 870 | 182.01 | DE |
| 52 | 0 | 0 | 182.01 | 182.01 | 182.01 | 876 | 182.01 | DE |
| 156 | 0 | 0 | 182.01 | 182.01 | 182.01 | 507 | 182.01 | DE |
| 260 | 0 | 0 | 182.01 | 182.01 | 182.01 | 523 | 182.01 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 501 |
| 1732037400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 135 |
| 1731951000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1007 |
| 1731691800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 137 |
| 1731605400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 55 |
| 1731519000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 150 |
| 1731432600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 101 |
| 1731346200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 391 |
| 1731087000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 126 |
| 1731000600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 885 |
| 1730914200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 468 |
| 1730827800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 437 |
| 1730741400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 458 |
| 1730482200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1084 |
| 1730395800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1374 |
| 1730309400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 365 |
| 1730223000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 36474 |
| 1730136600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 105 |
| 1729873800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 204 |
| 1729787400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 148 |
| 1729701000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 842 |
| 1729614600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 952 |
| 1729528200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 492 |
| 1729269000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 465 |
| 1729182600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 156 |
| 1729096200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 169 |
| 1729009800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 101 |
| 1728923400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 189 |
| 1728664200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 724 |
| 1728577800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 69 |
| 1728491400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 92 |
| 1728405000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 670 |
| 1728318600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 116 |
| 1728059400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 46 |
| 1727973000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 2147 |
| 1727886600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 40 |
| 1727800200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 119 |
| 1727713800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 7420 |
| 1727454600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 814 |
| 1727368200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 47 |
| 1727281800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 439 |
| 1727195400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 474 |
| 1727109000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 51 |
| 1726849800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 41 |
| 1726763400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 206 |
| 1726677000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 53 |
| 1726590600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 298 |
| 1726504200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 544 |
| 1726245000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 70 |
| 1726158600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 685 |
| 1726072200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 34 |
| 1725985800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 74 |
| 1725899400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 37 |
| 1725640200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 555 |
| 1725553800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 132 |
| 1725467400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 749 |
| 1725381000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 587 |
| 1725294600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1725035400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 290 |
| 1724949000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 99 |
| 1724862600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 657 |
| 1724776200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 477 |
| 1724430600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 980 |
| 1724344200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 562 |
| 1724257800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
