Premium
Fugro Nv (0LNT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.891 | 3.891 | 3.891 | 54729 | 3.891 | DE |
| 4 | 0 | 0 | 3.891 | 3.891 | 3.891 | 65935 | 3.891 | DE |
| 12 | 0 | 0 | 3.891 | 3.891 | 3.891 | 63047 | 3.891 | DE |
| 26 | 0 | 0 | 3.891 | 3.891 | 3.891 | 67197 | 3.891 | DE |
| 52 | 0 | 0 | 3.891 | 3.891 | 3.891 | 79341 | 3.891 | DE |
| 156 | 0 | 0 | 3.891 | 3.891 | 3.891 | 75265 | 3.891 | DE |
| 260 | -5.409 | -58.1612903226 | 9.3 | 11.1275 | 2.601 | 60759 | 3.96990809 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16893 |
| 1737653400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 60171 |
| 1737567000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 59341 |
| 1737480600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 70460 |
| 1737394200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 38715 |
| 1737135000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 44956 |
| 1737048600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30411 |
| 1736962200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 42647 |
| 1736875800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 10167 |
| 1736789400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 27109 |
| 1736530200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 62583 |
| 1736443800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 163238 |
| 1736357400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 14494 |
| 1736271000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 19778 |
| 1736184600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 456518 |
| 1735925400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 19674 |
| 1735839000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 37172 |
| 1735666200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 13478 |
| 1735579800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 34412 |
| 1735320600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 47440 |
| 1735061400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8904 |
| 1734975000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 14961 |
| 1734715800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 58622 |
| 1734629400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16964 |
| 1734543000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 20111 |
| 1734456600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 27857 |
| 1734370200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16124 |
| 1734111000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 7877 |
| 1734024600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 10872 |
| 1733938200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 142623 |
| 1733851800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 91357 |
| 1733765400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8624 |
| 1733506200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 9875 |
| 1733419800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29543 |
| 1733333400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 45168 |
| 1733247000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 48052 |
| 1733160600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29814 |
| 1732901400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30524 |
| 1732815000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29066 |
| 1732728600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 35549 |
| 1732642200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 126962 |
| 1732555800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 23114 |
| 1732296600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 15887 |
| 1732210200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 15339 |
| 1732123800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 61927 |
| 1732037400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30737 |
| 1731951000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 42256 |
| 1731691800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 17928 |
| 1731605400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 231491 |
| 1731519000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 175322 |
| 1731432600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 211821 |
| 1731346200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 270166 |
| 1731087000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 40859 |
| 1731000600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 21056 |
| 1730914200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 43526 |
| 1730827800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 62524 |
| 1730741400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 40941 |
| 1730482200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 273752 |
| 1730395800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 9975 |
| 1730309400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 18899 |
| 1730223000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 26648 |
| 1730136600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 23361 |
| 1729873800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 249990 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
