Premium
Fugro Nv (0LNT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.891 | 3.891 | 3.891 | 5061 | 3.891 | DE |
| 4 | 0 | 0 | 3.891 | 3.891 | 3.891 | 40105 | 3.891 | DE |
| 12 | 0 | 0 | 3.891 | 3.891 | 3.891 | 27568 | 3.891 | DE |
| 26 | 0 | 0 | 3.891 | 3.891 | 3.891 | 47066 | 3.891 | DE |
| 52 | 0 | 0 | 3.891 | 3.891 | 3.891 | 58584 | 3.891 | DE |
| 156 | 0 | 0 | 3.891 | 3.891 | 3.891 | 73262 | 3.891 | DE |
| 260 | 0.626 | 19.1730474732 | 3.265 | 5.605 | 2.601 | 58975 | 3.86846083 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 1300000 |
| 1745512200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 1172 |
| 1745425800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 300 |
| 1745339400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 13711 |
| 1744907400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1744821000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1744734600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 592 |
| 1744648200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 418000 |
| 1744389000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1744302600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1744216200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 34 |
| 1744129800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 720 |
| 1744043400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 590 |
| 1743784200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1743697800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1743611400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1743525000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1743438600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1743183000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 246672 |
| 1743096600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1743010200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1742923800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16 |
| 1742837400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1742578200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 42 |
| 1742491800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 170 |
| 1742405400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1742319000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1742232600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741973400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741887000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741800600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 133 |
| 1741714200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741627800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30 |
| 1741368600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741282200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 71117 |
| 1741195800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741109400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741023000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 86000 |
| 1740763800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 492672 |
| 1740677400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1740591000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1740504600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1740418200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 165 |
| 1740159000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 4500 |
| 1740072600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1739986200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1739899800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1739813400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1739554200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1739467800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 1 |
| 1739381400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 394 |
| 1739295000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 200 |
| 1739208600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1738949400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 533 |
| 1738863000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 199322 |
| 1738776600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 529 |
| 1738690200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1738603800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 189 |
| 1738344600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 33579 |
| 1738258200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 64730 |
| 1738171800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 116460 |
| 1738085400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 36281 |
| 1737999000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 60663 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
