Premium
Vanguard Reit Index Fund (0LOD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:48:36 | 93.45 | 2 | O | 1 377 | 27 | LSE | ||||
| 17:54:05 | 93.222 | 1 | O | 1 375 | 26 | LSE | ||||
| 17:52:52 | 93.279 | 1 | O | 1 374 | 25 | LSE | ||||
| 17:43:27 | 93.21 | 1 | O | 1 373 | 24 | LSE | ||||
| 17:33:12 | 93.11 | 10 | O | 1 372 | 23 | LSE | ||||
| 17:27:55 | 93.087 | 26 | O | 1 362 | 22 | LSE | ||||
| 17:24:55 | 93.225 | 56 | O | 1 336 | 21 | LSE | ||||
| 17:24:25 | 93.163 | 56 | O | 1 280 | 20 | LSE | ||||
| 17:23:54 | 93.13 | 4 | O | 1 224 | 19 | LSE | ||||
| 17:23:50 | 93.13 | 1 | O | 1 220 | 18 | LSE | ||||
| 17:23:49 | 93.13 | 18 | O | 1 219 | 17 | LSE | ||||
| 17:14:50 | 93.154 | 1 | O | 1 201 | 16 | LSE | ||||
| 17:14:49 | 93.148 | 24 | O | 1 200 | 15 | LSE | ||||
| 17:14:04 | 93.14 | 1 | O | 1 176 | 14 | LSE | ||||
| 17:14:03 | 93.145 | 23 | O | 1 175 | 13 | LSE | ||||
| 16:46:19 | 92.91 | 1 | O | 1 152 | 12 | LSE | ||||
| 16:46:02 | 92.81 | 1 | O | 1 151 | 11 | LSE | ||||
| 16:22:23 | 92.56 | 3 | O | 1 150 | 10 | LSE | ||||
| 16:15:58 | 93.137 | 54 | O | 1 147 | 9 | LSE | ||||
| 15:49:38 | 92.37 | 2 | O | 1 093 | 8 | LSE | ||||
| 15:47:40 | 93.13 | 87 | O | 1 091 | 7 | LSE | ||||
| 15:35:02 | 92.802 | 400 | O | 1 004 | 6 | LSE | ||||
| 15:34:40 | 92.861 | 400 | O | 604 | 5 | LSE | ||||
| 15:30:20 | 92.428 | 1 | O | 204 | 4 | LSE | ||||
| 15:30:16 | 92.343 | 1 | O | 203 | 3 | LSE | ||||
| 15:30:08 | 92.26 | 200 | O | 202 | 2 | LSE | ||||
| 07:00:39 | 92.319 | 2 | O | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
