Volume | 500 000 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,135 | Bas Haut |
|||||
Minimum Bas | 0,115 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Challenger Energy Group Plc | CEG.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,0025 | 2,00% | 0,1275 | 17:29:59 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,115 | 0,115 | 0,135 | 0,1275 | 0,125 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 500 000 | - | 0,035 - 0,275 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
09:06:29 | 500 000 | 0,1299p | GBX |
Actualités Action Challenger Energy
Date | Heure | Source | Titre |
---|---|---|---|
14/12/2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC URUGUAY UPDATE |
10/11/2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC Full Repayment of Bridge Loan |
07/11/2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC CORY MORUGA SALE COMPLETION |
06/11/2023 | 11:59 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
27/10/2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC Short-term conventional bridge.. |
29/9/2023 | 17:35 | UK Regulatory | Challenger Energy Group PLC Interim Results |
29/9/2023 | 17:35 | UK Regulatory | Challenger Energy Group PLC Admission of New Shares |
30/8/2023 | 17:30 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
30/8/2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC GBP3.3 million Funding Facility.. |
16/8/2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC Result of AGM |
03/7/2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC AREA-OFF 3 - URUGUAY |
29/6/2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC ANNUAL REPORT FOR YEAR ENDED.. |
Forum Action Challenger Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Challenger Energy Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,12 | 0,135 | 0,11 | 0,120326 | 2 503 033 | 0,0075 | 6,25% |
1 mois | 0,15 | 0,1525 | 0,11 | 0,133249 | 2 909 654 | -0,0225 | -15,00% |
3 mois | 0,1375 | 0,1677 | 0,11 | 0,145269 | 3 908 841 | -0,01 | -7,27% |
6 mois | 0,105 | 0,275 | 0,075 | 0,140936 | 4 494 348 | 0,0225 | 21,43% |
1 an | 0,0925 | 0,275 | 0,035 | 0,098314 | 5 468 261 | 0,035 | 37,84% |
3 ans | 2,80 | 2,85 | 0,035 | 0,132715 | 4 010 367 | -2,67 | -95,45% |
5 ans | 0,33 | 3,15 | 0,035 | 0,142531 | 3 931 309 | -0,2025 | -61,36% |