ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 887,06
-0,51%
Dow Jones
44 424,25
0,00%
DAX
21 234,66
-0,71%
Brent Oil
77,355
0,22%
Bitcoin
100 338,45
-4,14%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. Challenger Energy Group Plc (CEG.GB) Cours

Challenger Energy Group Plc

Challenger Energy Group Plc (CEG.GB)

AQSE
9,50
0,00
( 0,00% )
Mis à jour : 07:42:32
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
9,50
Prix Achat
9,00
Prix Vente
10,00
Volume échangé
0,00
9,50 Fourchette du Jour 9,50
0,075 Plage de 52 semaines 10,10
Clôture Veille
9,50
Ouverture
9,50
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
50 616
Volume financier
-
VWAP
-

CEG.GB Dernières nouvelles

Plus de nouvelles

Challenger Energy Group PLC URUGUAY UPDATE

Challenger Energy Group PLC 14 December 2023 14 December 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") URUGUAY UPDATE Challenger Energy (AIM: CEG...

14 Décembre 2023
UK Regulatory

Challenger Energy Group PLC Full Repayment of Bridge Loan

Challenger Energy Group PLC 10 November 2023 10 November 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") FULL REPAYMENT OF BRIDGE LOAN Challenger...

10 Novembre 2023
UK Regulatory

Challenger Energy Group PLC CORY MORUGA SALE COMPLETION

Challenger Energy Group PLC 07 November 2023 7 November 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") CORY MORUGA SALE COMPLETION Further to...

07 Novembre 2023
UK Regulatory

Challenger Energy Group PLC Holding(s) in Company

Challenger Energy Group PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BN2RD444 Issuer Name Challenger Energy Group PLC UK or Non-UK Issuer...

06 Novembre 2023
UK Regulatory

Challenger Energy Group PLC Short-term conventional bridge loan

Challenger Energy Group PLC 27 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation...

27 Octobre 2023
UK Regulatory

Challenger Energy Group PLC Admission of New Shares

Challenger Energy Group PLC 29 September 2023 29 September 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Admission of New Shares Further to the...

29 Septembre 2023
UK Regulatory

Challenger Energy Group PLC Interim Results

Challenger Energy Group PLC 29 September 2023 29 September 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Interim Results for the six months ended 30...

29 Septembre 2023
UK Regulatory

Challenger Energy Group PLC Holding(s) in Company

Challenger Energy Group PLC 30 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

30 Août 2023
UK Regulatory

Challenger Energy Group PLC GBP3.3 million Funding Facility and Corporate Update

Challenger Energy Group PLC 30 August 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation...

30 Août 2023
UK Regulatory

Challenger Energy Group PLC Result of AGM

Challenger Energy Group PLC 16 August 2023 16 August 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Result of AGM Challenger Energy (AIM: CEG), the...

16 Août 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.758.571428571438.759.758.6237469.27585437DE
43.1549.60629921266.3510.16.351041978.80283089DE
123.661.01694915255.910.14.75506167.72621537DE
269.37257350.980392160.127510.10.125895812.80873476DE
529.40259643.589743590.097510.10.07519628870.20433134DE
1569.2537000.2510.10.03532963630.11637645DE
2609.172778.787878790.3310.10.03527862660.15393091DE

CEG.GB - Frequently Asked Questions (FAQ)

What is the current Challenger Energy share price?
The current share price of Challenger Energy is 9,50p
What is the 1 year trading range for Challenger Energy share price?
Challenger Energy has traded in the range of 0,075p to 10,10p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IMM.GBImmupharma Plc
 6,25
(58,23%)
1,83M
ORCP.GBOracle Power Plc
 0,0149
(24,17%)
1M
GOOD.GBGood Energy Group Plc
 487,50
(22,64%)
93,12k
N4P.GBN4 Pharma Plc
 0,6945
(15,75%)
185,18k
ENW.GBEnwell Energy Plc
 19,94
(13,94%)
233
AFRN.GBAferian Plc
 3,5155
(-29,69%)
58k
ORMOrmonde Mining Plc
 0,14
(-17,65%)
50k
PNIXPhoenix Digital Assets PLC
 5,25
(-17,32%)
1,4M
SOLSupernova Digital Assets Plc
 0,292
(-16,57%)
3,42M
PET.GBPetrel Resources
 1,11
(-14,62%)
248,54k
BZT.GBBezant Resources Plc
 0,023
(-11,54%)
5M
SOLSupernova Digital Assets Plc
 0,292
(-16,57%)
3,42M
COINCoinsilium Group Limited
 3,95
(-5,95%)
2,63M
MUSHOscillate Plc
 0,55
(0,00%)
2,12M
ALBA.GBAlba Min
 0,023
(-2,13%)
1,84M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
CEG.GB
Challenger Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés