Premium
Verastem Inc (0LOV)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.92 | 61.92 | 61.92 | 2187 | 61.92 | DE |
| 4 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1933 | 61.92 | DE |
| 12 | 0 | 0 | 61.92 | 61.92 | 61.92 | 4548 | 61.92 | DE |
| 26 | 0 | 0 | 61.92 | 61.92 | 61.92 | 3876 | 61.92 | DE |
| 52 | 0 | 0 | 61.92 | 61.92 | 61.92 | 2646 | 61.92 | DE |
| 156 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1922 | 61.92 | DE |
| 260 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1666 | 61.92 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2 |
| 1740591000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 983 |
| 1740504600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2452 |
| 1740418200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1300 |
| 1740159000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 6200 |
| 1740072600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 700 |
| 1739986200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 752 |
| 1739899800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1995 |
| 1739813400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1739554200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 821 |
| 1739467800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 600 |
| 1739381400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 200 |
| 1739295000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 70 |
| 1739208600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3027 |
| 1738949400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3857 |
| 1738863000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 7597 |
| 1738776600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1442 |
| 1738690200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1738603800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3982 |
| 1738344600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2675 |
| 1738258200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3432 |
| 1738171800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 990 |
| 1738085400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 300 |
| 1737999000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 5553 |
| 1737739800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2397 |
| 1737653400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 554 |
| 1737567000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1901 |
| 1737480600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3995 |
| 1737394200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1737135000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 485 |
| 1737048600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 100 |
| 1736962200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 950 |
| 1736875800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 116 |
| 1736789400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1049 |
| 1736530200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 296 |
| 1736443800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1736357400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2807 |
| 1736271000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3073 |
| 1736184600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 5054 |
| 1735925400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 8876 |
| 1735839000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 32362 |
| 1735666200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 115845 |
| 1735579800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 552 |
| 1735320600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1341 |
| 1735061400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2934 |
| 1734975000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2485 |
| 1734715800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4 |
| 1734629400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2718 |
| 1734543000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4618 |
| 1734456600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 600 |
| 1734370200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 49 |
| 1734111000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 207 |
| 1734024600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1809 |
| 1733938200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 559 |
| 1733851800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 708 |
| 1733765400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2169 |
| 1733506200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 9708 |
| 1733419800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 719 |
| 1733333400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1016 |
| 1733247000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4357 |
| 1733160600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 6032 |
| 1732901400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1125 |
| 1732815000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
