Premium
Verisign Inc (0LOZ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.32 | 128.32 | 128.32 | 345 | 128.32 | DE |
| 4 | 0 | 0 | 128.32 | 128.32 | 128.32 | 398 | 128.32 | DE |
| 12 | 0 | 0 | 128.32 | 128.32 | 128.32 | 827 | 128.32 | DE |
| 26 | 0 | 0 | 128.32 | 128.32 | 128.32 | 533 | 128.32 | DE |
| 52 | 0 | 0 | 128.32 | 128.32 | 128.32 | 481 | 128.32 | DE |
| 156 | 0 | 0 | 128.32 | 128.32 | 128.32 | 1268 | 128.32 | DE |
| 260 | 0 | 0 | 128.32 | 128.32 | 128.32 | 921 | 128.32 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 355 |
| 1738690200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 634 |
| 1738603800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 162 |
| 1738344600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 283 |
| 1738258200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 293 |
| 1738171800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 298 |
| 1738085400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 537 |
| 1737999000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 801 |
| 1737739800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 290 |
| 1737653400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 408 |
| 1737567000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 897 |
| 1737480600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 293 |
| 1737394200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1737135000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 834 |
| 1737048600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 227 |
| 1736962200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 432 |
| 1736875800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 267 |
| 1736789400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 132 |
| 1736530200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 807 |
| 1736443800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1736357400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 252 |
| 1736271000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 218 |
| 1736184600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 2340 |
| 1735925400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 222 |
| 1735839000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 833 |
| 1735666200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 193 |
| 1735579800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 1752 |
| 1735320600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 213 |
| 1735061400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 128 |
| 1734975000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 1161 |
| 1734715800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 976 |
| 1734629400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 235 |
| 1734543000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 283 |
| 1734456600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 457 |
| 1734370200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 203 |
| 1734111000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 177 |
| 1734024600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 547 |
| 1733938200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 811 |
| 1733851800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 356 |
| 1733765400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 691 |
| 1733506200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 208 |
| 1733419800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 439 |
| 1733333400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 139 |
| 1733247000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 87 |
| 1733160600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 830 |
| 1732901400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 208 |
| 1732815000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1732728600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 131 |
| 1732642200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 3031 |
| 1732555800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 1030 |
| 1732296600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 154 |
| 1732210200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 446 |
| 1732123800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 19422 |
| 1732037400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 479 |
| 1731951000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 22 |
| 1731691800 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 362 |
| 1731605400 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 149 |
| 1731519000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 597 |
| 1731432600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 217 |
| 1731346200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 371 |
| 1731087000 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 292 |
| 1731000600 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 532 |
| 1730914200 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 2119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
