Premium
Verisk Analytics Inc (0LP3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.16 | 107.16 | 107.16 | 226 | 107.16 | DE |
| 4 | 0 | 0 | 107.16 | 107.16 | 107.16 | 388 | 107.16 | DE |
| 12 | 0 | 0 | 107.16 | 107.16 | 107.16 | 459 | 107.16 | DE |
| 26 | 0 | 0 | 107.16 | 107.16 | 107.16 | 1116 | 107.16 | DE |
| 52 | 0 | 0 | 107.16 | 107.16 | 107.16 | 949 | 107.16 | DE |
| 156 | 0 | 0 | 107.16 | 107.16 | 107.16 | 12485 | 107.16 | DE |
| 260 | 0 | 0 | 107.16 | 107.16 | 107.16 | 7645 | 107.16 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 373 |
| 1735925400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 213 |
| 1735839000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 576 |
| 1735666200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 8 |
| 1735579800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 108 |
| 1735320600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 169 |
| 1735061400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 70 |
| 1734975000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 9 |
| 1734715800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 381 |
| 1734629400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 895 |
| 1734543000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 724 |
| 1734456600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 934 |
| 1734370200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 64 |
| 1734111000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 121 |
| 1734024600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 617 |
| 1733938200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1104 |
| 1733851800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 435 |
| 1733765400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 168 |
| 1733506200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 138 |
| 1733419800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 287 |
| 1733333400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 239 |
| 1733247000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 371 |
| 1733160600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 331 |
| 1732901400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 212 |
| 1732815000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1732728600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 879 |
| 1732642200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 362 |
| 1732555800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 296 |
| 1732296600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 519 |
| 1732210200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 306 |
| 1732123800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 568 |
| 1732037400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 939 |
| 1731951000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 637 |
| 1731691800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 698 |
| 1731605400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 283 |
| 1731519000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 385 |
| 1731432600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 370 |
| 1731346200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 2619 |
| 1731087000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1614 |
| 1731000600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 658 |
| 1730914200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1337 |
| 1730827800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 589 |
| 1730741400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 301 |
| 1730482200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 44 |
| 1730395800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 465 |
| 1730309400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 452 |
| 1730223000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 134 |
| 1730136600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 637 |
| 1729873800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 520 |
| 1729787400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 158 |
| 1729701000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 205 |
| 1729614600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 386 |
| 1729528200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 311 |
| 1729269000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 248 |
| 1729182600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 677 |
| 1729096200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 149 |
| 1729009800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 39 |
| 1728923400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 192 |
| 1728664200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 243 |
| 1728577800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 162 |
| 1728491400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 220 |
| 1728405000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 682 |
| 1728318600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
