Hot Features
Arcadia Biosciences, Inc. produces and markets plant-based food and beverage products in the United States. The company develops crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients. Its food, be... Arcadia Biosciences, Inc. produces and markets plant-based food and beverage products in the United States. The company develops crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients. Its food, beverage, and body case products include GoodWheat, Zola coconut water, ProVault topical pain relief, and SoulSpring. The company was incorporated in 2002 and is headquartered in Dallas, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0725 | 7.73333333333 | 0.9375 | 1.12 | 0.8731 | 169212 | 0.99592001 | CS |
| 4 | -0.12 | -10.6194690265 | 1.13 | 1.5601 | 0.8001 | 3325957 | 0.94668873 | CS |
| 12 | -0.92 | -47.6683937824 | 1.93 | 2.01 | 0.8001 | 1109132 | 0.9540346 | CS |
| 26 | -2.61 | -72.0994475138 | 3.62 | 3.87 | 0.8001 | 534053 | 0.99077458 | CS |
| 52 | -3.68 | -78.4648187633 | 4.69 | 6.71 | 0.8001 | 399905 | 2.34474374 | CS |
| 156 | -3.81 | -79.0456431535 | 4.82 | 10.3099 | 0.8001 | 245346 | 3.66243011 | CS |
| 260 | -1.78 | -63.7992831541 | 2.79 | 18.94 | 0.2 | 396252 | 2.47369357 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.