Premium
Vodafone Group Plc (0LQQ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.54 | 26.54 | 26.54 | 2724 | 26.54 | DE |
| 4 | 0 | 0 | 26.54 | 26.54 | 26.54 | 5273 | 26.54 | DE |
| 12 | 0 | 0 | 26.54 | 26.54 | 26.54 | 13050 | 26.54 | DE |
| 26 | 0 | 0 | 26.54 | 26.54 | 26.54 | 10232 | 26.54 | DE |
| 52 | 0 | 0 | 26.54 | 26.54 | 26.54 | 32069 | 26.54 | DE |
| 156 | 0 | 0 | 26.54 | 26.54 | 26.54 | 27466 | 26.54 | DE |
| 260 | 0 | 0 | 26.54 | 26.54 | 26.54 | 22966 | 26.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1737135000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4917 |
| 1737048600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2783 |
| 1736962200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5258 |
| 1736875800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 663 |
| 1736789400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 8088 |
| 1736530200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1442 |
| 1736443800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1736357400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 12873 |
| 1736271000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2058 |
| 1736184600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2032 |
| 1735925400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4059 |
| 1735839000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2043 |
| 1735666200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 6344 |
| 1735579800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 32736 |
| 1735320600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3764 |
| 1735061400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 589 |
| 1734975000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 43951 |
| 1734715800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2122 |
| 1734629400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3469 |
| 1734543000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3440 |
| 1734456600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1433 |
| 1734370200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 6146 |
| 1734111000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 431 |
| 1734024600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2911 |
| 1733938200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2979 |
| 1733851800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3529 |
| 1733765400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1529 |
| 1733506200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1828 |
| 1733419800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 423808 |
| 1733333400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2941 |
| 1733247000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 934 |
| 1733160600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 8115 |
| 1732901400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 10175 |
| 1732815000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1732728600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2712 |
| 1732642200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 964 |
| 1732555800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 23490 |
| 1732296600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2864 |
| 1732210200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2802 |
| 1732123800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7924 |
| 1732037400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9215 |
| 1731951000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3563 |
| 1731691800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1346 |
| 1731605400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4602 |
| 1731519000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9660 |
| 1731432600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 41692 |
| 1731346200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7294 |
| 1731087000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2106 |
| 1731000600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 366 |
| 1730914200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1677 |
| 1730827800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2025 |
| 1730741400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1191 |
| 1730482200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1313 |
| 1730395800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 686 |
| 1730309400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 954 |
| 1730223000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5992 |
| 1730136600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1131 |
| 1729873800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 796 |
| 1729787400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 737 |
| 1729701000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1971 |
| 1729614600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2148 |
| 1729528200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
