Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.54 | 26.54 | 26.54 | 7468 | 26.54 | DE |
| 4 | 0 | 0 | 26.54 | 26.54 | 26.54 | 6597 | 26.54 | DE |
| 12 | 0 | 0 | 26.54 | 26.54 | 26.54 | 5451 | 26.54 | DE |
| 26 | 0 | 0 | 26.54 | 26.54 | 26.54 | 7432 | 26.54 | DE |
| 52 | 0 | 0 | 26.54 | 26.54 | 26.54 | 36584 | 26.54 | DE |
| 156 | 0 | 0 | 26.54 | 26.54 | 26.54 | 27427 | 26.54 | DE |
| 260 | 0 | 0 | 26.54 | 26.54 | 26.54 | 23924 | 26.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 10175 |
| 1732815000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1732728600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2712 |
| 1732642200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 964 |
| 1732555800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 23490 |
| 1732296600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2864 |
| 1732210200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2802 |
| 1732123800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7924 |
| 1732037400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9215 |
| 1731951000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3563 |
| 1731691800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1346 |
| 1731605400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4602 |
| 1731519000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9660 |
| 1731432600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 41692 |
| 1731346200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7294 |
| 1731087000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2106 |
| 1731000600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 366 |
| 1730914200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1677 |
| 1730827800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2025 |
| 1730741400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1191 |
| 1730482200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1313 |
| 1730395800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 686 |
| 1730309400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 954 |
| 1730223000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5992 |
| 1730136600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1131 |
| 1729873800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 796 |
| 1729787400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 737 |
| 1729701000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1971 |
| 1729614600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2148 |
| 1729528200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2970 |
| 1729269000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2393 |
| 1729182600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 787 |
| 1729096200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2602 |
| 1729009800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 563 |
| 1728923400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 14788 |
| 1728664200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3948 |
| 1728577800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 927 |
| 1728491400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1459 |
| 1728405000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1920 |
| 1728318600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 754 |
| 1728059400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2930 |
| 1727973000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2859 |
| 1727886600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4161 |
| 1727800200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7730 |
| 1727713800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 784 |
| 1727454600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1658 |
| 1727368200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 1263 |
| 1727281800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 7962 |
| 1727195400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 8422 |
| 1727109000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 757 |
| 1726849800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2421 |
| 1726763400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 50343 |
| 1726677000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 9497 |
| 1726590600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3609 |
| 1726504200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 24781 |
| 1726245000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3513 |
| 1726158600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 2404 |
| 1726072200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4339 |
| 1725985800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4802 |
| 1725899400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 5087 |
| 1725640200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 3221 |
| 1725553800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 4174 |
| 1725467400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 6146 |
| 1725381000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 8037 |
| 1725294600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
