Premium
Waste Management Inc (0LTG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:34 | 224.96 | 2 | O | 4 463 | 42 | LSE | ||||
| 17:29:58 | 18121.823 | 3 | O | 4 461 | 41 | LSE | ||||
| 17:28:24 | 220.57 | 2 | O | 4 458 | 40 | LSE | ||||
| 17:26:49 | 18108.028 | 3 | O | 4 456 | 39 | LSE | ||||
| 17:11:51 | 219.91 | 1 | O | 4 453 | 38 | LSE | ||||
| 17:10:12 | 224.68 | 2 | O | 4 452 | 37 | LSE | ||||
| 16:56:37 | 224.727 | 16 | O | 4 450 | 36 | LSE | ||||
| 16:54:22 | 224.535 | 50 | O | 4 434 | 35 | LSE | ||||
| 16:53:07 | 224.644 | 2 | O | 4 384 | 34 | LSE | ||||
| 16:39:41 | 219.53 | 1 | O | 4 382 | 33 | LSE | ||||
| 16:36:54 | 225.4 | 20 | O | 4 381 | 32 | LSE | ||||
| 16:18:54 | 224.93 | 25 | O | 4 361 | 31 | LSE | ||||
| 16:12:48 | 219.02 | 11 | O | 4 336 | 30 | LSE | ||||
| 16:12:07 | 225.1 | 20 | O | 4 325 | 29 | LSE | ||||
| 16:09:25 | 225.28 | 30 | O | 4 305 | 28 | LSE | ||||
| 16:07:45 | 225.0 | 7 | O | 4 275 | 27 | LSE | ||||
| 16:07:38 | 18088.25 | 1 | O | 4 268 | 26 | LSE | ||||
| 16:00:05 | 222.78 | 1 | O | 4 267 | 25 | LSE | ||||
| 15:55:10 | 223.042 | 25 | O | 4 266 | 24 | LSE | ||||
| 15:54:39 | 223.038 | 30 | O | 4 241 | 23 | LSE | ||||
| 15:49:02 | 222.985 | 2 | O | 4 211 | 22 | LSE | ||||
| 15:49:02 | 222.985 | 37 | O | 4 209 | 21 | LSE | ||||
| 15:47:44 | 222.783 | 6 | O | 4 172 | 20 | LSE | ||||
| 15:38:48 | 221.167 | 845 | O | 4 166 | 19 | LSE | ||||
| 15:38:48 | 221.28 | 100 | O | 3 321 | 18 | LSE | ||||
| 15:38:41 | 221.39 | 3 | O | 3 221 | 17 | LSE | ||||
| 15:34:57 | 220.2 | 4 | O | 3 218 | 16 | LSE | ||||
| 15:33:31 | 219.978 | 1 | O | 3 214 | 15 | LSE | ||||
| 15:30:35 | 218.546 | 10 | O | 3 213 | 14 | LSE | ||||
| 15:30:19 | 219.23 | 2 | O | 3 203 | 13 | LSE | ||||
| 12:37:08 | 222.483 | 6 | O | 3 201 | 12 | LSE | ||||
| 09:30:43 | 213.0 | 5 | O | 3 195 | 11 | LSE | ||||
| 09:24:36 | 205.72 | 1 | O | 3 190 | 10 | LSE | ||||
| 09:01:10 | 220.886 | 4 | O | 3 189 | 9 | LSE | ||||
| 08:15:11 | 17824.76 | 11 | O | 3 185 | 8 | LSE | ||||
| 08:15:10 | 17793.81 | 1 | O | 3 174 | 7 | LSE | ||||
| 07:00:52 | 220.932 | 4 | O | 3 173 | 6 | LSE | ||||
| 07:00:31 | 220.26 | 1357 | O | 3 169 | 5 | LSE | ||||
| 07:00:30 | 220.26 | 556 | O | 1 812 | 4 | LSE | ||||
| 07:00:30 | 220.26 | 400 | O | 1 256 | 3 | LSE | ||||
| 07:00:21 | 220.26 | 733 | O | 856 | 2 | LSE | ||||
| 07:00:21 | 220.26 | 123 | O | 123 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
