Premium
Asml Holding Nv (0M42)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:10:52 | 725.706 | 10 | O | 5 976 | 268 | LSE | ||||
| 20:07:27 | 726.22 | 2 | O | 5 966 | 267 | LSE | ||||
| 19:59:21 | 727.52 | 1 | O | 5 964 | 266 | LSE | ||||
| 19:57:37 | 726.68 | 10 | O | 5 963 | 265 | LSE | ||||
| 19:52:00 | 726.981 | 1 | O | 5 953 | 264 | LSE | ||||
| 19:46:51 | 726.284 | 1 | O | 5 952 | 263 | LSE | ||||
| 19:46:51 | 56270.065 | 1 | O | 5 951 | 262 | LSE | ||||
| 19:42:23 | 723.49 | 2 | O | 5 950 | 261 | LSE | ||||
| 19:39:08 | 729.09 | 1 | O | 5 948 | 260 | LSE | ||||
| 19:37:22 | 725.15 | 1 | O | 5 947 | 259 | LSE | ||||
| 19:36:24 | 729.83 | 1 | O | 5 946 | 258 | LSE | ||||
| 19:34:16 | 725.72 | 1 | O | 5 945 | 257 | LSE | ||||
| 19:34:08 | 723.47 | 1 | O | 5 944 | 256 | LSE | ||||
| 19:31:18 | 723.79 | 1 | O | 5 943 | 255 | LSE | ||||
| 19:25:34 | 726.04 | 2 | O | 5 942 | 254 | LSE | ||||
| 19:23:48 | 724.58 | 1 | O | 5 940 | 253 | LSE | ||||
| 19:20:50 | 725.611 | 20 | O | 5 939 | 252 | LSE | ||||
| 19:20:23 | 725.6 | 1 | O | 5 919 | 251 | LSE | ||||
| 19:19:34 | 725.71 | 1 | O | 5 918 | 250 | LSE | ||||
| 19:19:01 | 727.59 | 1 | O | 5 917 | 249 | LSE | ||||
| 19:15:17 | 727.66 | 8 | O | 5 916 | 248 | LSE | ||||
| 19:15:16 | 727.66 | 8 | O | 5 908 | 247 | LSE | ||||
| 19:13:35 | 730.11 | 1 | O | 5 900 | 246 | LSE | ||||
| 19:11:49 | 723.519 | 4 | O | 5 899 | 245 | LSE | ||||
| 19:09:28 | 722.72 | 1 | O | 5 895 | 244 | LSE | ||||
| 19:07:39 | 727.9 | 7 | O | 5 894 | 243 | LSE | ||||
| 19:07:38 | 56411.584 | 7 | O | 5 887 | 242 | LSE | ||||
| 19:06:43 | 727.885 | 10 | O | 5 880 | 241 | LSE | ||||
| 19:03:46 | 726.635 | 15 | O | 5 870 | 240 | LSE | ||||
| 19:01:13 | 730.88 | 1 | O | 5 855 | 239 | LSE | ||||
| 19:00:20 | 723.259 | 1 | O | 5 854 | 238 | LSE | ||||
| 18:57:40 | 724.795 | 20 | O | 5 853 | 237 | LSE | ||||
| 18:53:28 | 722.07 | 1 | O | 5 833 | 236 | LSE | ||||
| 18:53:13 | 727.605 | 2 | O | 5 832 | 235 | LSE | ||||
| 18:51:44 | 725.848 | 8 | O | 5 830 | 234 | LSE | ||||
| 18:51:44 | 56265.731 | 8 | O | 5 822 | 233 | LSE | ||||
| 18:48:32 | 722.4 | 1 | O | 5 814 | 232 | LSE | ||||
| 18:48:31 | 722.4 | 1 | O | 5 813 | 231 | LSE | ||||
| 18:44:15 | 724.8 | 1 | O | 5 812 | 230 | LSE | ||||
| 18:42:15 | 721.925 | 1 | O | 5 811 | 229 | LSE | ||||
| 18:38:06 | 723.065 | 1 | O | 5 810 | 228 | LSE | ||||
| 18:36:52 | 721.062 | 4 | O | 5 809 | 227 | LSE | ||||
| 18:36:34 | 720.661 | 1 | O | 5 805 | 226 | LSE | ||||
| 18:33:37 | 720.66 | 1 | O | 5 804 | 225 | LSE | ||||
| 18:31:35 | 717.6 | 12 | O | 5 803 | 224 | LSE | ||||
| 18:28:08 | 719.665 | 85 | O | 5 791 | 223 | LSE | ||||
| 18:27:07 | 730.92 | 6 | O | 5 706 | 222 | LSE | ||||
| 18:26:10 | 719.547 | 1 | O | 5 700 | 221 | LSE | ||||
| 18:21:03 | 716.427 | 4 | O | 5 699 | 220 | LSE | ||||
| 18:15:55 | 718.065 | 1 | O | 5 695 | 219 | LSE | ||||
| 18:14:38 | 717.61 | 2 | O | 5 694 | 218 | LSE | ||||
| 18:13:31 | 716.27 | 6 | O | 5 692 | 217 | LSE | ||||
| 18:13:09 | 716.27 | 1 | O | 5 686 | 216 | LSE | ||||
| 18:11:39 | 730.3 | 2 | O | 5 685 | 215 | LSE | ||||
| 17:59:44 | 718.665 | 7 | O | 5 683 | 214 | LSE | ||||
| 17:58:59 | 55645.953 | 2 | O | 5 676 | 213 | LSE | ||||
| 17:58:02 | 718.745 | 17 | O | 5 674 | 212 | LSE | ||||
| 17:54:53 | 718.125 | 26 | O | 5 657 | 211 | LSE | ||||
| 17:50:14 | 728.73 | 3 | O | 5 631 | 210 | LSE | ||||
| 17:49:16 | 718.38 | 42 | O | 5 628 | 209 | LSE | ||||
| 17:44:21 | 729.37 | 1 | O | 5 586 | 208 | LSE | ||||
| 17:41:11 | 719.17 | 100 | O | 5 585 | 207 | LSE | ||||
| 17:41:05 | 719.485 | 2 | O | 5 485 | 206 | LSE | ||||
| 17:41:05 | 719.485 | 3 | O | 5 483 | 205 | LSE | ||||
| 17:37:53 | 720.955 | 2 | O | 5 480 | 204 | LSE | ||||
| 17:36:37 | 721.466 | 1 | O | 5 478 | 203 | LSE | ||||
| 17:32:12 | 720.92 | 10 | O | 5 477 | 202 | LSE | ||||
| 17:25:36 | 56049.64 | 7 | O | 5 467 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
