Asml Holding Nv (0M42)

Commerce 51 - 1 (14:30-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
14:30:39	698.275	1	O	1 895	51	LSE
14:30:35	698.275	1	O	1 894	50	LSE
14:30:32	698.275	1	O	1 893	49	LSE
14:30:32	698.275	1	O	1 892	48	LSE
14:30:15	697.43	2	O	1 891	47	LSE
14:30:14	698.061	27	O	1 889	46	LSE
14:30:04	698.155	25	O	1 862	45	LSE
14:27:17	696.6	13	O	1 837	44	LSE
14:17:25	699.0	1	O	1 824	43	LSE
13:45:10	699.65	139	O	1 823	42	LSE
13:33:14	695.65	1	O	1 684	41	LSE
13:28:52	696.2	1	O	1 683	40	LSE
12:55:42	703.5	5	O	1 682	39	LSE
12:43:32	704.3	2	O	1 677	38	LSE
12:41:53	702.16	2	O	1 675	37	LSE
12:40:22	703.6	2	O	1 673	36	LSE
12:26:28	708.88	5	O	1 671	35	LSE
09:02:00	730.292	1	O	1 666	34	LSE
09:01:59	732.726	1	O	1 665	33	LSE
09:01:53	728.563	1	O	1 664	32	LSE
09:01:51	729.534	1	O	1 663	31	LSE
09:01:38	730.333	1	O	1 662	30	LSE
09:01:28	732.05	13	O	1 661	29	LSE
08:15:12	56301.92	1	O	1 648	28	LSE
07:00:41	726.0	1	O	1 647	27	LSE
07:00:41	725.0	1	O	1 646	26	LSE
07:00:40	725.5	8	O	1 645	25	LSE
07:00:40	725.0	1	O	1 637	24	LSE
07:00:40	725.0	1	O	1 636	23	LSE
07:00:39	716.37	4	O	1 635	22	LSE
07:00:39	716.37	10	O	1 631	21	LSE
07:00:38	730.99	1	O	1 621	20	LSE
07:00:38	730.99	1	O	1 620	19	LSE
07:00:32	729.01	10	O	1 619	18	LSE
07:00:27	732.22	1400	O	1 609	17	LSE
07:00:25	731.03	1	O	209	16	LSE
07:00:20	729.438	10	O	208	15	LSE
07:00:20	727.7	6	O	198	14	LSE
07:00:19	729.438	5	O	192	13	LSE
07:00:19	729.06	5	O	187	12	LSE
07:00:15	727.897	20	O	182	11	LSE
07:00:15	728.485	15	O	162	10	LSE
07:00:12	730.055	1	O	147	9	LSE
07:00:11	730.606	1	O	146	8	LSE
07:00:10	728.875	20	O	145	7	LSE
07:00:09	729.155	35	O	125	6	LSE
07:00:07	729.425	10	O	90	5	LSE
07:00:07	728.022	10	O	80	4	LSE
07:00:06	728.539	20	O	70	3	LSE
07:00:04	730.95	49	O	50	2	LSE
07:00:03	732.28	1	O	1	1	LSE

Hot Features