Fielmann (0MG1) - Trades

Derniers échanges le 23/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:32:33	41.0	1	O	46.48	48.86	Sell	1 367	28	LSE
18:32:23	41.0	1	O	46.48	48.86	Sell	1 366	27	LSE
17:29:30	41.05	28	O	46.48	48.86	Sell	1 365	26	LSE
17:23:31	41.05	40	O	46.48	48.86	Sell	1 337	25	LSE
17:22:31	41.05	36	O	46.48	48.86	Sell	1 297	24	LSE
17:21:33	40.95	81	O	46.48	48.86	Sell	1 261	23	LSE
17:21:31	41.05	3	O	46.48	48.86	Sell	1 180	22	LSE
17:17:28	40.9	46	O	46.48	48.86	Sell	1 177	21	LSE
17:08:12	40.9	260	O	46.48	48.86	Sell	1 131	20	LSE
17:00:17	40.85	52	O	46.48	48.86	Sell	871	19	LSE
16:11:46	40.85	27	O	46.48	48.86	Sell	819	18	LSE
15:41:26	40.8	46	O	46.48	48.86	Sell	792	17	LSE
15:41:21	40.875	174	O	46.48	48.86	Sell	746	16	LSE
14:55:07	40.8	70	O	46.48	48.86	Sell	572	15	LSE
14:55:07	40.8	70	O	46.48	48.86	Sell	502	14	LSE
11:36:03	40.8	40	O	46.48	48.86	Sell	432	13	LSE
11:02:18	40.75	12	O	46.48	48.86	Sell	392	12	LSE
10:50:25	40.7	25	O	46.48	48.86	Sell	380	11	LSE
10:50:25	40.7	25	O	46.48	48.86	Sell	355	10	LSE
10:24:29	40.55	24	O	46.48	48.86	Sell	330	9	LSE
10:24:26	40.55	24	O	46.48	48.86	Sell	306	8	LSE
09:50:41	40.55	24	O	46.48	48.86	Sell	282	7	LSE
09:50:41	40.55	24	O	46.48	48.86	Sell	258	6	LSE
09:30:11	40.6	25	O	46.48	48.86	Sell	234	5	LSE
09:30:11	40.6	25	O	46.48	48.86	Sell	209	4	LSE
09:06:42	40.6	170	O	46.48	48.86	Sell	184	3	LSE
09:06:41	40.7	13	O	46.48	48.86	Sell	14	2	LSE
09:05:39	40.5	1	O	46.48	48.86	Sell	1	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features