Fielmann (0MG1) - Trades

Commerce 26 - 1 (18:13-09:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:13:41	41.213	75	O	46.48	48.86	Sell	600	26	LSE
17:29:51	41.25	31	O	46.48	48.86	Sell	525	25	LSE
17:27:29	41.15	11	O	46.48	48.86	Sell	494	24	LSE
17:22:00	41.15	85	O	46.48	48.86	Sell	483	23	LSE
17:03:19	41.15	1	O	46.48	48.86	Sell	398	22	LSE
16:52:11	41.15	5	O	46.48	48.86	Sell	397	21	LSE
16:30:00	41.15	5	O	46.48	48.86	Sell	392	20	LSE
16:16:24	41.1	17	O	46.48	48.86	Sell	387	19	LSE
15:49:33	41.1	39	O	46.48	48.86	Sell	370	18	LSE
15:49:33	41.1	39	O	46.48	48.86	Sell	331	17	LSE
15:38:23	41.25	16	O	46.48	48.86	Sell	292	16	LSE
15:32:45	41.25	47	O	46.48	48.86	Sell	276	15	LSE
14:01:52	41.15	49	O	46.48	48.86	Sell	229	14	LSE
12:49:54	41.1	29	O	46.48	48.86	Sell	180	13	LSE
12:49:54	41.1	29	O	46.48	48.86	Sell	151	12	LSE
11:50:28	41.2	34	O	46.48	48.86	Sell	122	11	LSE
11:42:01	41.1	2	O	46.48	48.86	Sell	88	10	LSE
11:42:00	41.1	2	O	46.48	48.86	Sell	86	9	LSE
11:42:00	41.1	4	O	46.48	48.86	Sell	84	8	LSE
11:41:59	41.1	4	O	46.48	48.86	Sell	80	7	LSE
11:41:59	41.1	4	O	46.48	48.86	Sell	76	6	LSE
11:41:59	41.1	2	O	46.48	48.86	Sell	72	5	LSE
11:34:05	41.1	30	O	46.48	48.86	Sell	70	4	LSE
10:29:16	41.25	4	O	46.48	48.86	Sell	40	3	LSE
09:30:07	41.1	18	O	46.48	48.86	Sell	36	2	LSE
09:30:07	41.1	18	O	46.48	48.86	Sell	18	1	LSE

Hot Features