Données Historiques Ishares Nikkei 225 Ag - 0MO3

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	15.901	15.901	15.901	2650	15.901	DE
4	15.901	15.901	15.901	1652	15.901	DE
12	15.901	15.901	15.901	3718	15.901	DE
26	15.901	15.901	15.901	1893	15.901	DE
52	15.901	15.901	15.901	938	15.901	DE
156	15.901	15.901	15.901	557	15.901	DE
260	15.901	15.901	15.901	371	15.901	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas	Volume
1745598600	15.901	15.901	15.901	15.901	1452
1745512200	15.901	15.901	15.901	15.901	0
1745425800	15.901	15.901	15.901	15.901	7950
1745339400	15.901	15.901	15.901	15.901	0
1744907400	15.901	15.901	15.901	15.901	0
1744821000	15.901	15.901	15.901	15.901	0
1744734600	15.901	15.901	15.901	15.901	0
1744648200	15.901	15.901	15.901	15.901	15510
1744389000	15.901	15.901	15.901	15.901	0
1744302600	15.901	15.901	15.901	15.901	0
1744216200	15.901	15.901	15.901	15.901	0
1744129800	15.901	15.901	15.901	15.901	0
1744043400	15.901	15.901	15.901	15.901	80
1743784200	15.901	15.901	15.901	15.901	0
1743697800	15.901	15.901	15.901	15.901	0
1743611400	15.901	15.901	15.901	15.901	0
1743525000	15.901	15.901	15.901	15.901	0
1743438600	15.901	15.901	15.901	15.901	4550
1743183000	15.901	15.901	15.901	15.901	0
1743096600	15.901	15.901	15.901	15.901	0
1743010200	15.901	15.901	15.901	15.901	0
1742923800	15.901	15.901	15.901	15.901	0
1742837400	15.901	15.901	15.901	15.901	0
1742578200	15.901	15.901	15.901	15.901	0
1742491800	15.901	15.901	15.901	15.901	0
1742405400	15.901	15.901	15.901	15.901	0
1742319000	15.901	15.901	15.901	15.901	0
1742232600	15.901	15.901	15.901	15.901	0
1741973400	15.901	15.901	15.901	15.901	0
1741887000	15.901	15.901	15.901	15.901	0
1741800600	15.901	15.901	15.901	15.901	0
1741714200	15.901	15.901	15.901	15.901	0
1741627800	15.901	15.901	15.901	15.901	90000
1741368600	15.901	15.901	15.901	15.901	25
1741282200	15.901	15.901	15.901	15.901	0
1741195800	15.901	15.901	15.901	15.901	0
1741109400	15.901	15.901	15.901	15.901	72500
1741023000	15.901	15.901	15.901	15.901	0
1740763800	15.901	15.901	15.901	15.901	0
1740677400	15.901	15.901	15.901	15.901	0
1740591000	15.901	15.901	15.901	15.901	0
1740504600	15.901	15.901	15.901	15.901	0
1740418200	15.901	15.901	15.901	15.901	0
1740159000	15.901	15.901	15.901	15.901	0
1740072600	15.901	15.901	15.901	15.901	0
1739986200	15.901	15.901	15.901	15.901	0
1739899800	15.901	15.901	15.901	15.901	0
1739813400	15.901	15.901	15.901	15.901	0
1739554200	15.901	15.901	15.901	15.901	19330
1739467800	15.901	15.901	15.901	15.901	0
1739381400	15.901	15.901	15.901	15.901	0
1739295000	15.901	15.901	15.901	15.901	1500
1739208600	15.901	15.901	15.901	15.901	0
1738949400	15.901	15.901	15.901	15.901	0
1738863000	15.901	15.901	15.901	15.901	0
1738776600	15.901	15.901	15.901	15.901	0
1738690200	15.901	15.901	15.901	15.901	0
1738603800	15.901	15.901	15.901	15.901	0
1738344600	15.901	15.901	15.901	15.901	500
1738258200	15.901	15.901	15.901	15.901	0
1738171800	15.901	15.901	15.901	15.901	0
1738085400	15.901	15.901	15.901	15.901	0
1737999000	15.901	15.901	15.901	15.901	0

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ishares Nikkei 225 Ag (0MO3)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ishares Nikkei 225 Ag (0MO3) Historiques

Ishares Nikkei 225 Ag (0MO3)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités