Données Historiques Ishares Nikkei 225 Ag - 0MO3

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	15.901	15.901	15.901	0	0	DE
4	0	0	15.901	15.901	15.901	892	15.901	DE
12	0	0	15.901	15.901	15.901	284	15.901	DE
26	0	0	15.901	15.901	15.901	137	15.901	DE
52	0	0	15.901	15.901	15.901	707	15.901	DE
156	0	0	15.901	15.901	15.901	282	15.901	DE
260	-3.477	-17.9430281763	19.378	20.1435	13.335	199	15.90744313	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Ouver.	Haut	Bas	Volume
1736184600	15.901	15.901	15.901	15.901	0
1735925400	15.901	15.901	15.901	15.901	0
1735839000	15.901	15.901	15.901	15.901	0
1735666200	15.901	15.901	15.901	15.901	0
1735579800	15.901	15.901	15.901	15.901	0
1735320600	15.901	15.901	15.901	15.901	60
1735061400	15.901	15.901	15.901	15.901	0
1734975000	15.901	15.901	15.901	15.901	0
1734715800	15.901	15.901	15.901	15.901	100
1734629400	15.901	15.901	15.901	15.901	10
1734543000	15.901	15.901	15.901	15.901	0
1734456600	15.901	15.901	15.901	15.901	0
1734370200	15.901	15.901	15.901	15.901	0
1734111000	15.901	15.901	15.901	15.901	0
1734024600	15.901	15.901	15.901	15.901	0
1733938200	15.901	15.901	15.901	15.901	1
1733851800	15.901	15.901	15.901	15.901	15000
1733765400	15.901	15.901	15.901	15.901	0
1733506200	15.901	15.901	15.901	15.901	0
1733419800	15.901	15.901	15.901	15.901	0
1733333400	15.901	15.901	15.901	15.901	0
1733247000	15.901	15.901	15.901	15.901	197
1733160600	15.901	15.901	15.901	15.901	13
1732901400	15.901	15.901	15.901	15.901	0
1732815000	15.901	15.901	15.901	15.901	0
1732728600	15.901	15.901	15.901	15.901	0
1732642200	15.901	15.901	15.901	15.901	197
1732555800	15.901	15.901	15.901	15.901	0
1732296600	15.901	15.901	15.901	15.901	0
1732210200	15.901	15.901	15.901	15.901	0
1732123800	15.901	15.901	15.901	15.901	1
1732037400	15.901	15.901	15.901	15.901	20
1731951000	15.901	15.901	15.901	15.901	0
1731691800	15.901	15.901	15.901	15.901	0
1731605400	15.901	15.901	15.901	15.901	0
1731519000	15.901	15.901	15.901	15.901	0
1731432600	15.901	15.901	15.901	15.901	0
1731346200	15.901	15.901	15.901	15.901	0
1731087000	15.901	15.901	15.901	15.901	0
1731000600	15.901	15.901	15.901	15.901	0
1730914200	15.901	15.901	15.901	15.901	0
1730827800	15.901	15.901	15.901	15.901	0
1730741400	15.901	15.901	15.901	15.901	0
1730482200	15.901	15.901	15.901	15.901	0
1730395800	15.901	15.901	15.901	15.901	868
1730309400	15.901	15.901	15.901	15.901	0
1730223000	15.901	15.901	15.901	15.901	0
1730136600	15.901	15.901	15.901	15.901	1
1729873800	15.901	15.901	15.901	15.901	0
1729787400	15.901	15.901	15.901	15.901	0
1729701000	15.901	15.901	15.901	15.901	0
1729614600	15.901	15.901	15.901	15.901	0
1729528200	15.901	15.901	15.901	15.901	0
1729269000	15.901	15.901	15.901	15.901	0
1729182600	15.901	15.901	15.901	15.901	0
1729096200	15.901	15.901	15.901	15.901	0
1729009800	15.901	15.901	15.901	15.901	0
1728923400	15.901	15.901	15.901	15.901	0
1728664200	15.901	15.901	15.901	15.901	0
1728577800	15.901	15.901	15.901	15.901	208
1728491400	15.901	15.901	15.901	15.901	0
1728405000	15.901	15.901	15.901	15.901	0
1728318600	15.901	15.901	15.901	15.901	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ishares Nikkei 225 Ag (0MO3)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ishares Nikkei 225 Ag (0MO3) Historiques

Ishares Nikkei 225 Ag (0MO3)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application