Premium
H2 Core Ag (0ND9)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.69 | 1.69 | 1.69 | 43 | 1.69 | DE |
| 4 | 0 | 0 | 1.69 | 1.69 | 1.69 | 75 | 1.69 | DE |
| 12 | 0 | 0 | 1.69 | 1.69 | 1.69 | 224 | 1.69 | DE |
| 26 | 0 | 0 | 1.69 | 1.69 | 1.69 | 108 | 1.69 | DE |
| 52 | 0 | 0 | 1.69 | 1.69 | 1.69 | 56 | 1.69 | DE |
| 156 | 0 | 0 | 1.69 | 1.69 | 1.69 | 19 | 1.69 | DE |
| 260 | 0 | 0 | 1.69 | 1.69 | 1.69 | 11 | 1.69 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 26 |
| 1741887000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 13 |
| 1741800600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 193 |
| 1741714200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741627800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741368600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 11 |
| 1741282200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741195800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741109400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741023000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740763800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 25 |
| 1740677400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 61 |
| 1740591000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 920 |
| 1740504600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740418200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740159000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740072600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739986200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739899800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739813400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 117 |
| 1739554200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 159 |
| 1739467800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739381400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739295000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739208600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 329 |
| 1738949400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738863000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 111 |
| 1738776600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738690200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738603800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 69 |
| 1738344600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 79 |
| 1738258200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738171800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 325 |
| 1738085400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 83 |
| 1737999000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 497 |
| 1737739800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 95 |
| 1737653400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 270 |
| 1737567000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 59 |
| 1737480600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737394200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 545 |
| 1737135000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 43 |
| 1737048600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 121 |
| 1736962200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736875800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 129 |
| 1736789400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 405 |
| 1736530200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 24 |
| 1736443800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 538 |
| 1736357400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736271000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736184600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 7332 |
| 1735925400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 15 |
| 1735839000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 45 |
| 1735666200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735579800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735320600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 165 |
| 1735061400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734975000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734715800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734629400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734543000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 332 |
| 1734456600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734370200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
