ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pulsion Medical Systems Se

Pulsion Medical Systems Se (0NFX)

24,80
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10024.824.824.800DE
40024.824.824.800DE
120024.824.824.800DE
260024.824.824.800DE
520024.824.824.800DE
1560024.824.824.800DE
2600024.824.824.8224.8DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340024.800.0024.824.824.80
174188700024.800.0024.824.824.80
174180060024.800.0024.824.824.80
174171420024.800.0024.824.824.80
174162780024.800.0024.824.824.80
174136860024.800.0024.824.824.80
174128220024.800.0024.824.824.80
174119580024.800.0024.824.824.80
174110940024.800.0024.824.824.80
174102300024.800.0024.824.824.80
174076380024.800.0024.824.824.80
174067740024.800.0024.824.824.80
174059100024.800.0024.824.824.80
174050460024.800.0024.824.824.80
174041820024.800.0024.824.824.80
174015900024.800.0024.824.824.80
174007260024.800.0024.824.824.80
173998620024.800.0024.824.824.80
173989980024.800.0024.824.824.80
173981340024.800.0024.824.824.80
173955420024.800.0024.824.824.80
173946780024.800.0024.824.824.80
173938140024.800.0024.824.824.80
173929500024.800.0024.824.824.80
173920860024.800.0024.824.824.80
173894940024.800.0024.824.824.80
173886300024.800.0024.824.824.80
173877660024.800.0024.824.824.80
173869020024.800.0024.824.824.80
173860380024.800.0024.824.824.80
173834460024.800.0024.824.824.80
173825820024.800.0024.824.824.80
173817180024.800.0024.824.824.80
173808540024.800.0024.824.824.80
173799900024.800.0024.824.824.80
173773980024.800.0024.824.824.80
173765340024.800.0024.824.824.80
173756700024.800.0024.824.824.80
173748060024.800.0024.824.824.80
173739420024.800.0024.824.824.80
173713500024.800.0024.824.824.80
173704860024.800.0024.824.824.80
173696220024.800.0024.824.824.80
173687580024.800.0024.824.824.80
173678940024.800.0024.824.824.80
173653020024.800.0024.824.824.80
173644380024.800.0024.824.824.80
173635740024.800.0024.824.824.80
173627100024.800.0024.824.824.80
173618460024.800.0024.824.824.80
173592540024.800.0024.824.824.80
173583900024.800.0024.824.824.80
173566620024.800.0024.824.824.80
173557980024.800.0024.824.824.80
173532060024.800.0024.824.824.80
173506140024.800.0024.824.824.80
173497500024.800.0024.824.824.80
173471580024.800.0024.824.824.80
173462940024.800.0024.824.824.80
173454300024.800.0024.824.824.80
173445660024.800.0024.824.824.80
173437020024.800.0024.824.824.80

Dernières Valeurs Consultées

Delayed Upgrade Clock