ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Atenor Sa

Atenor Sa (0NG6)

46,30
0,00
(0,00%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10046.346.346.300DE
40046.346.346.3146.3DE
120046.346.346.31946.3DE
260046.346.346.37246.3DE
520046.346.346.36046.3DE
1560046.346.346.351146.3DE
2600046.346.346.332846.3DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174180060046.300.0046.346.346.30
174171420046.300.0046.346.346.30
174162780046.300.0046.346.346.30
174136860046.300.0046.346.346.30
174128220046.300.0046.346.346.30
174119580046.300.0046.346.346.30
174110940046.300.0046.346.346.30
174102300046.300.0046.346.346.30
174076380046.300.0046.346.346.30
174067740046.300.0046.346.346.310
174059100046.300.0046.346.346.30
174050460046.300.0046.346.346.30
174041820046.300.0046.346.346.30
174015900046.300.0046.346.346.314
174007260046.300.0046.346.346.30
173998620046.300.0046.346.346.30
173989980046.300.0046.346.346.30
173981340046.300.0046.346.346.30
173955420046.300.0046.346.346.30
173946780046.300.0046.346.346.30
173938140046.300.0046.346.346.34
173929500046.300.0046.346.346.30
173920860046.300.0046.346.346.30
173894940046.300.0046.346.346.30
173886300046.300.0046.346.346.30
173877660046.300.0046.346.346.30
173869020046.300.0046.346.346.342
173860380046.300.0046.346.346.30
173834460046.300.0046.346.346.30
173825820046.300.0046.346.346.38
173817180046.300.0046.346.346.30
173808540046.300.0046.346.346.3258
173799900046.300.0046.346.346.31
173773980046.300.0046.346.346.32
173765340046.300.0046.346.346.30
173756700046.300.0046.346.346.335
173748060046.300.0046.346.346.318
173739420046.300.0046.346.346.30
173713500046.300.0046.346.346.38
173704860046.300.0046.346.346.32
173696220046.300.0046.346.346.30
173687580046.300.0046.346.346.3630
173678940046.300.0046.346.346.30
173653020046.300.0046.346.346.31
173644380046.300.0046.346.346.30
173635740046.300.0046.346.346.30
173627100046.300.0046.346.346.30
173618460046.300.0046.346.346.30
173592540046.300.0046.346.346.30
173583900046.300.0046.346.346.30
173566620046.300.0046.346.346.30
173557980046.300.0046.346.346.30
173532060046.300.0046.346.346.30
173506140046.300.0046.346.346.30
173497500046.300.0046.346.346.30
173471580046.300.0046.346.346.30
173462940046.300.0046.346.346.323
173454300046.300.0046.346.346.30
173445660046.300.0046.346.346.30
173437020046.300.0046.346.346.30
173411100046.300.0046.346.346.3514