Verbio (0NLY) - Trades

Derniers échanges le 03/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:26:55	12.35	1	O	6.74	7.085	Buy	1 625	31	LSE
17:28:34	12.415	87	O	6.74	7.085	Buy	1 624	30	LSE
17:25:37	12.38	160	O	6.74	7.085	Buy	1 537	29	LSE
17:21:08	12.38	5	O	6.74	7.085	Buy	1 377	28	LSE
16:48:57	12.37	88	O	6.74	7.085	Buy	1 372	27	LSE
16:32:57	12.22	159	O	6.74	7.085	Buy	1 284	26	LSE
16:19:16	12.27	96	O	6.74	7.085	Buy	1 125	25	LSE
15:59:56	12.22	86	O	6.74	7.085	Buy	1 029	24	LSE
15:59:54	12.22	90	O	6.74	7.085	Buy	943	23	LSE
15:51:41	12.27	42	O	6.74	7.085	Buy	853	22	LSE
14:21:11	12.25	85	O	6.74	7.085	Buy	811	21	LSE
14:04:27	12.26	19	O	6.74	7.085	Buy	726	20	LSE
14:04:27	12.26	19	O	6.74	7.085	Buy	707	19	LSE
13:59:53	12.3	7	O	6.74	7.085	Buy	688	18	LSE
13:59:53	12.3	5	O	6.74	7.085	Buy	681	17	LSE
13:59:53	12.3	5	O	6.74	7.085	Buy	676	16	LSE
13:58:46	12.3	24	O	6.74	7.085	Buy	671	15	LSE
13:58:46	12.3	24	O	6.74	7.085	Buy	647	14	LSE
13:58:32	12.3	6	O	6.74	7.085	Buy	623	13	LSE
13:58:32	12.3	6	O	6.74	7.085	Buy	617	12	LSE
13:48:51	12.32	8	O	6.74	7.085	Buy	611	11	LSE
13:48:51	12.32	8	O	6.74	7.085	Buy	603	10	LSE
13:24:07	12.26	63	O	6.74	7.085	Buy	595	9	LSE
12:34:36	12.35	85	O	6.74	7.085	Buy	532	8	LSE
12:13:29	12.39	97	O	6.74	7.085	Buy	447	7	LSE
12:12:32	12.36	95	O	6.74	7.085	Buy	350	6	LSE
10:56:32	12.27	1	O	6.74	7.085	Buy	255	5	LSE
09:56:47	12.41	40	O	6.74	7.085	Buy	254	4	LSE
09:24:43	12.39	51	O	6.74	7.085	Buy	214	3	LSE
09:17:46	12.4	63	O	6.74	7.085	Buy	163	2	LSE
09:16:24	12.28	100	O	6.74	7.085	Buy	100	1	LSE

Hot Features