Verbio (0NLY) - Trades

Derniers échanges le 06/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:34:09	12.53	100	O	6.74	7.085	Buy	2 540	32	LSE
17:27:52	12.8	818	O	6.74	7.085	Buy	2 440	31	LSE
17:27:25	12.8	143	O	6.74	7.085	Buy	1 622	30	LSE
17:24:30	12.8	1	O	6.74	7.085	Buy	1 479	29	LSE
16:17:19	12.73	1	O	6.74	7.085	Buy	1 478	28	LSE
15:38:42	12.7	8	O	6.74	7.085	Buy	1 477	27	LSE
15:35:26	12.73	2	O	6.74	7.085	Buy	1 469	26	LSE
15:16:04	12.79	97	O	6.74	7.085	Buy	1 467	25	LSE
14:18:32	12.86	88	O	6.74	7.085	Buy	1 370	24	LSE
14:18:32	12.86	88	O	6.74	7.085	Buy	1 282	23	LSE
14:12:45	12.8	3	O	6.74	7.085	Buy	1 194	22	LSE
13:48:32	12.92	18	O	6.74	7.085	Buy	1 191	21	LSE
13:04:02	12.92	5	O	6.74	7.085	Buy	1 173	20	LSE
12:34:29	12.89	2	O	6.74	7.085	Buy	1 168	19	LSE
12:27:37	12.83	6	O	6.74	7.085	Buy	1 166	18	LSE
11:46:35	12.57	3	O	6.74	7.085	Buy	1 160	17	LSE
10:52:02	12.62	8	O	6.74	7.085	Buy	1 157	16	LSE
10:47:15	12.62	9	O	6.74	7.085	Buy	1 149	15	LSE
10:38:03	12.75	707	O	6.74	7.085	Buy	1 140	14	LSE
09:52:48	12.69	100	O	6.74	7.085	Buy	433	13	LSE
09:19:29	12.55	1	O	6.74	7.085	Buy	333	12	LSE
09:18:35	12.52	8	O	6.74	7.085	Buy	332	11	LSE
09:18:34	12.56	19	O	6.74	7.085	Buy	324	10	LSE
09:17:45	12.56	22	O	6.74	7.085	Buy	305	9	LSE
09:17:21	12.63	2	O	6.74	7.085	Buy	283	8	LSE
09:11:49	12.63	100	O	6.74	7.085	Buy	281	7	LSE
09:08:57	12.57	1	O	6.74	7.085	Buy	181	6	LSE
09:08:26	12.57	25	O	6.74	7.085	Buy	180	5	LSE
09:08:09	12.24	15	O	6.74	7.085	Buy	155	4	LSE
09:07:53	12.57	38	O	6.74	7.085	Buy	140	3	LSE
09:07:40	12.57	100	O	6.74	7.085	Buy	102	2	LSE
09:00:24	12.57	2	O	6.74	7.085	Buy	2	1	LSE

Hot Features