Premium
Muehlbauer Holding AG (0O2Z)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 38.6 | 38.6 | 38.6 | 0 | 38.6 | DE |
| 26 | 0 | 0 | 38.6 | 38.6 | 38.6 | 0 | 38.6 | DE |
| 52 | 0 | 0 | 38.6 | 38.6 | 38.6 | 1 | 38.6 | DE |
| 156 | 0 | 0 | 38.6 | 38.6 | 38.6 | 1 | 38.6 | DE |
| 260 | 0 | 0 | 38.6 | 38.6 | 38.6 | 1 | 38.6 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780594200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1780507800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1780421400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1780335000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1780075800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1779989400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1779903000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1779816600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1779471000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1779384600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1779298200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1779211800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1779125400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1778866200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1778779800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1778693400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1778607000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1778520600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1778261400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1778175000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1778088600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1778002200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1777656600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1777570200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1777483800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1777397400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1777311000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1777051800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1776965400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1776879000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1776792600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1776706200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1776447000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1776360600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1776274200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1776187800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1776101400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1775842200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1775755800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1775669400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1775583000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1775151000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1775064600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1774978200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1774891800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1774632600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1774546200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1774459800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1774373400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1774287000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1774027800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1773941400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1773855000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1773768600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1773682200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1 |
| 1773423000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1773336600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1773250200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1773163800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1773077400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1772818200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1772731800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
