Premium
Stolt-nielsen Ltd (0OHK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.5 | 108.5 | 108.5 | 6929 | 108.5 | DE |
| 4 | 0 | 0 | 108.5 | 108.5 | 108.5 | 2800 | 108.5 | DE |
| 12 | 0 | 0 | 108.5 | 108.5 | 108.5 | 1781 | 108.5 | DE |
| 26 | 0 | 0 | 108.5 | 108.5 | 108.5 | 1221 | 108.5 | DE |
| 52 | 0 | 0 | 108.5 | 108.5 | 108.5 | 1572 | 108.5 | DE |
| 156 | 0 | 0 | 108.5 | 108.5 | 108.5 | 3969 | 108.5 | DE |
| 260 | 0 | 0 | 108.5 | 108.5 | 108.5 | 2973 | 108.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3627 |
| 1738258200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 24533 |
| 1738171800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4956 |
| 1738085400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4036 |
| 1737999000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1045 |
| 1737739800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 77 |
| 1737653400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1545 |
| 1737567000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 728 |
| 1737480600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 364 |
| 1737394200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 884 |
| 1737135000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1953 |
| 1737048600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 358 |
| 1736962200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 529 |
| 1736875800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2279 |
| 1736789400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2750 |
| 1736530200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1567 |
| 1736443800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2272 |
| 1736357400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 18 |
| 1736271000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1098 |
| 1736184600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4264 |
| 1735925400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 752 |
| 1735839000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1080 |
| 1735666200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735579800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 747 |
| 1735320600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 85 |
| 1735061400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1734975000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 66 |
| 1734715800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 615 |
| 1734629400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 545 |
| 1734543000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 204 |
| 1734456600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3064 |
| 1734370200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 45 |
| 1734111000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 743 |
| 1734024600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4817 |
| 1733938200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 251 |
| 1733851800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 131 |
| 1733765400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 11 |
| 1733506200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 204 |
| 1733419800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2060 |
| 1733333400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 647 |
| 1733247000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 13 |
| 1733160600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1777 |
| 1732901400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 826 |
| 1732815000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 61 |
| 1732728600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2266 |
| 1732642200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 73 |
| 1732555800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 12 |
| 1732296600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 122 |
| 1732210200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 884 |
| 1732123800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 230 |
| 1732037400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1731951000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 275 |
| 1731691800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1731605400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1731519000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 200 |
| 1731432600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 507 |
| 1731346200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 295 |
| 1731087000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 24337 |
| 1731000600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 436 |
| 1730914200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 517 |
| 1730827800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 552 |
| 1730741400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
