Premium
Pfizer Inc (0Q1N)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:01 | 26.661 | 3 | O | 24.1 | 29.2 | 5 306 | 51 | LSE | ||
| 09:03:51 | 26.699 | 9 | O | 24.1 | 29.2 | 5 303 | 50 | LSE | ||
| 09:03:42 | 26.699 | 4 | O | 24.1 | 29.2 | 5 294 | 49 | LSE | ||
| 09:03:32 | 26.759 | 1 | O | 24.1 | 29.2 | 5 290 | 48 | LSE | ||
| 09:03:32 | 26.719 | 3 | O | 24.1 | 29.2 | 5 289 | 47 | LSE | ||
| 09:03:32 | 26.709 | 10 | O | 24.1 | 29.2 | 5 286 | 46 | LSE | ||
| 09:03:22 | 26.638 | 1 | O | 24.1 | 29.2 | 5 276 | 45 | LSE | ||
| 09:03:12 | 26.679 | 4 | O | 24.1 | 29.2 | 5 275 | 44 | LSE | ||
| 09:03:12 | 26.671 | 7 | O | 24.1 | 29.2 | 5 271 | 43 | LSE | ||
| 09:03:02 | 26.719 | 3 | O | 24.1 | 29.2 | 5 264 | 42 | LSE | ||
| 09:03:02 | 26.709 | 10 | O | 24.1 | 29.2 | 5 261 | 41 | LSE | ||
| 09:02:53 | 26.699 | 9 | O | 24.1 | 29.2 | 5 251 | 40 | LSE | ||
| 09:02:43 | 26.689 | 40 | O | 24.1 | 29.2 | 5 242 | 39 | LSE | ||
| 09:02:43 | 26.71 | 15 | O | 24.1 | 29.2 | 5 202 | 38 | LSE | ||
| 09:02:43 | 26.68 | 3 | O | 24.1 | 29.2 | 5 187 | 37 | LSE | ||
| 09:02:33 | 26.638 | 1 | O | 24.1 | 29.2 | 5 184 | 36 | LSE | ||
| 09:02:23 | 26.699 | 9 | O | 24.1 | 29.2 | 5 183 | 35 | LSE | ||
| 09:02:13 | 26.67 | 18 | O | 24.1 | 29.2 | 5 174 | 34 | LSE | ||
| 09:02:13 | 26.66 | 1 | O | 24.1 | 29.2 | 5 156 | 33 | LSE | ||
| 08:56:27 | 26.64 | 1 | O | 24.3 | 29.4 | 5 155 | 32 | LSE | ||
| 08:15:36 | 26.68 | 100 | O | 24.3 | 29.4 | 5 154 | 31 | LSE | ||
| 08:15:35 | 26.68 | 200 | O | 24.3 | 29.4 | 5 054 | 30 | LSE | ||
| 08:15:35 | 26.68 | 100 | O | 24.3 | 29.4 | 4 854 | 29 | LSE | ||
| 08:15:35 | 26.68 | 100 | O | 24.3 | 29.4 | 4 754 | 28 | LSE | ||
| 08:15:12 | 2143.33 | 933 | O | 24.3 | 29.4 | 4 654 | 27 | LSE | ||
| 08:15:11 | 2141.73 | 48 | O | 24.3 | 29.4 | 3 721 | 26 | LSE | ||
| 08:15:11 | 2148.279 | 1 | O | 24.3 | 29.4 | 3 673 | 25 | LSE | ||
| 08:15:11 | 2142.711 | 68 | O | 24.3 | 29.4 | 3 672 | 24 | LSE | ||
| 08:15:11 | 2136.012 | 1 | O | 24.3 | 29.4 | 3 604 | 23 | LSE | ||
| 08:15:11 | 2138.999 | 2 | O | 24.3 | 29.4 | 3 603 | 22 | LSE | ||
| 08:15:11 | 2156.1 | 44 | O | 24.3 | 29.4 | 3 601 | 21 | LSE | ||
| 08:15:10 | 2142.87 | 7 | O | 24.3 | 29.4 | 3 557 | 20 | LSE | ||
| 07:50:04 | 26.69 | 52 | O | 24.3 | 29.4 | 3 550 | 19 | LSE | ||
| 07:50:04 | 26.68 | 570 | O | 24.3 | 29.4 | 3 498 | 18 | LSE | ||
| 07:50:04 | 26.7 | 100 | O | 24.3 | 29.4 | 2 928 | 17 | LSE | ||
| 07:00:44 | 26.7 | 4 | O | 24.3 | 29.4 | 2 828 | 16 | LSE | ||
| 07:00:34 | 26.69 | 100 | O | 24.3 | 29.4 | 2 824 | 15 | LSE | ||
| 07:00:25 | 26.709 | 500 | O | 24.3 | 29.4 | 2 724 | 14 | LSE | ||
| 07:00:25 | 26.709 | 8 | O | 24.3 | 29.4 | 2 224 | 13 | LSE | ||
| 07:00:15 | 26.689 | 1 | O | 24.3 | 29.4 | 2 216 | 12 | LSE | ||
| 07:00:14 | 26.67 | 38 | O | 24.3 | 29.4 | 2 215 | 11 | LSE | ||
| 07:00:09 | 26.68 | 100 | O | 24.3 | 29.4 | 2 177 | 10 | LSE | ||
| 07:00:09 | 26.67 | 100 | O | 24.3 | 29.4 | 2 077 | 9 | LSE | ||
| 07:00:09 | 26.68 | 126 | O | 24.3 | 29.4 | 1 977 | 8 | LSE | ||
| 07:00:09 | 26.675 | 100 | O | 24.3 | 29.4 | 1 851 | 7 | LSE | ||
| 07:00:09 | 26.675 | 400 | O | 24.3 | 29.4 | 1 751 | 6 | LSE | ||
| 07:00:05 | 26.605 | 150 | O | 24.3 | 29.4 | 1 351 | 5 | LSE | ||
| 07:00:05 | 26.605 | 260 | O | 24.3 | 29.4 | 1 201 | 4 | LSE | ||
| 07:00:04 | 26.59 | 750 | O | 24.3 | 29.4 | 941 | 3 | LSE | ||
| 07:00:01 | 26.619 | 1 | O | 24.3 | 29.4 | 191 | 2 | LSE | ||
| 07:00:01 | 26.615 | 190 | O | 24.3 | 29.4 | 190 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
