Premium
Pfizer Inc (0Q1N)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:04 | 26.899 | 50 | O | 24.3 | 29.5 | 31 926 | 51 | LSE | ||
| 09:03:25 | 26.889 | 1 | O | 24.3 | 29.5 | 31 876 | 50 | LSE | ||
| 09:03:25 | 26.889 | 35 | O | 24.3 | 29.5 | 31 875 | 49 | LSE | ||
| 09:02:55 | 26.749 | 1 | O | 24.3 | 29.5 | 31 840 | 48 | LSE | ||
| 09:02:55 | 26.77 | 9 | O | 24.3 | 29.5 | 31 839 | 47 | LSE | ||
| 09:02:46 | 26.849 | 3 | O | 24.3 | 29.5 | 31 830 | 46 | LSE | ||
| 09:02:46 | 26.841 | 3 | O | 24.3 | 29.5 | 31 827 | 45 | LSE | ||
| 09:02:36 | 26.721 | 5 | O | 24.3 | 29.5 | 31 824 | 44 | LSE | ||
| 09:02:27 | 26.889 | 1 | O | 24.3 | 29.5 | 31 819 | 43 | LSE | ||
| 09:02:27 | 26.889 | 35 | O | 24.3 | 29.5 | 31 818 | 42 | LSE | ||
| 09:02:07 | 26.749 | 1 | O | 24.3 | 29.5 | 31 783 | 41 | LSE | ||
| 09:02:07 | 26.77 | 9 | O | 24.3 | 29.5 | 31 782 | 40 | LSE | ||
| 09:01:58 | 26.869 | 2 | O | 24.3 | 29.5 | 31 773 | 39 | LSE | ||
| 09:01:58 | 26.869 | 2 | O | 24.3 | 29.5 | 31 771 | 38 | LSE | ||
| 09:01:58 | 26.861 | 10 | O | 24.3 | 29.5 | 31 769 | 37 | LSE | ||
| 09:01:18 | 26.749 | 1 | O | 24.3 | 29.5 | 31 759 | 36 | LSE | ||
| 09:01:18 | 26.77 | 9 | O | 24.3 | 29.5 | 31 758 | 35 | LSE | ||
| 09:00:59 | 26.861 | 10 | O | 24.3 | 29.5 | 31 749 | 34 | LSE | ||
| 09:00:49 | 26.749 | 1 | O | 24.3 | 29.5 | 31 739 | 33 | LSE | ||
| 09:00:49 | 26.77 | 9 | O | 24.3 | 29.5 | 31 738 | 32 | LSE | ||
| 08:27:30 | 26.88 | 50 | O | 24.2 | 29.3 | 31 729 | 31 | LSE | ||
| 08:15:18 | 2163.514 | 117 | O | 24.2 | 29.3 | 31 679 | 30 | LSE | ||
| 08:15:10 | 2154.438 | 92 | O | 24.2 | 29.3 | 31 562 | 29 | LSE | ||
| 07:50:17 | 26.72 | 1000 | O | 24.2 | 29.3 | 31 470 | 28 | LSE | ||
| 07:50:17 | 26.88 | 1600 | O | 24.2 | 29.3 | 30 470 | 27 | LSE | ||
| 07:01:28 | 26.848 | 20 | O | 24.2 | 29.3 | 28 870 | 26 | LSE | ||
| 07:01:26 | 26.765 | 8392 | O | 24.2 | 29.3 | 28 850 | 25 | LSE | ||
| 07:01:19 | 26.832 | 31 | O | 24.2 | 29.3 | 20 458 | 24 | LSE | ||
| 07:01:15 | 26.883 | 80 | O | 24.2 | 29.3 | 20 427 | 23 | LSE | ||
| 07:01:14 | 26.874 | 250 | O | 24.2 | 29.3 | 20 347 | 22 | LSE | ||
| 07:01:12 | 26.842 | 100 | O | 24.2 | 29.3 | 20 097 | 21 | LSE | ||
| 07:01:08 | 26.88 | 300 | O | 24.2 | 29.3 | 19 997 | 20 | LSE | ||
| 07:01:07 | 26.913 | 80 | O | 24.2 | 29.3 | 19 697 | 19 | LSE | ||
| 07:01:07 | 26.912 | 20 | O | 24.2 | 29.3 | 19 617 | 18 | LSE | ||
| 07:01:07 | 26.912 | 20 | O | 24.2 | 29.3 | 19 597 | 17 | LSE | ||
| 07:01:07 | 26.914 | 100 | O | 24.2 | 29.3 | 19 577 | 16 | LSE | ||
| 07:01:06 | 26.88 | 2000 | O | 24.2 | 29.3 | 19 477 | 15 | LSE | ||
| 07:01:06 | 26.92 | 200 | O | 24.2 | 29.3 | 17 477 | 14 | LSE | ||
| 07:00:49 | 26.76 | 5 | O | 24.2 | 29.3 | Buy | 17 277 | 13 | LSE | |
| 07:00:39 | 26.845 | 600 | O | 24.2 | 29.3 | 17 272 | 12 | LSE | ||
| 07:00:36 | 26.91 | 10696 | O | 24.2 | 29.3 | 16 672 | 11 | LSE | ||
| 07:00:29 | 26.875 | 100 | O | 24.2 | 29.3 | 5 976 | 10 | LSE | ||
| 07:00:29 | 26.84 | 500 | O | 24.2 | 29.3 | 5 876 | 9 | LSE | ||
| 07:00:19 | 26.73 | 4687 | O | 24.2 | 29.3 | 5 376 | 8 | LSE | ||
| 07:00:19 | 26.73 | 313 | O | 24.2 | 29.3 | 689 | 7 | LSE | ||
| 07:00:19 | 26.831 | 5 | O | 24.2 | 29.3 | 376 | 6 | LSE | ||
| 07:00:19 | 26.835 | 100 | O | 24.2 | 29.3 | 371 | 5 | LSE | ||
| 07:00:15 | 26.875 | 40 | O | 24.2 | 29.3 | 271 | 4 | LSE | ||
| 07:00:15 | 26.855 | 100 | O | 24.2 | 29.3 | 231 | 3 | LSE | ||
| 07:00:09 | 26.845 | 41 | O | 24.2 | 29.3 | 131 | 2 | LSE | ||
| 07:00:01 | 26.921 | 90 | O | 24.2 | 29.3 | 90 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
