Premium
Pfizer Inc (0Q1N)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:27 | 2134.79 | 7 | O | 24.0 | 29.2 | Buy | 6 318 | 151 | LSE | |
| 15:32:37 | 26.71 | 4 | O | 24.1 | 29.2 | Buy | 6 311 | 150 | LSE | |
| 15:32:37 | 26.71 | 1 | O | 24.1 | 29.2 | Buy | 6 307 | 149 | LSE | |
| 15:32:37 | 26.71 | 7 | O | 24.1 | 29.2 | Buy | 6 306 | 148 | LSE | |
| 15:32:37 | 26.71 | 1 | O | 24.1 | 29.2 | Buy | 6 299 | 147 | LSE | |
| 15:32:37 | 26.71 | 5 | O | 24.1 | 29.2 | Buy | 6 298 | 146 | LSE | |
| 15:32:37 | 26.71 | 3 | O | 24.1 | 29.2 | Buy | 6 293 | 145 | LSE | |
| 15:32:36 | 2137.19 | 216 | O | 24.1 | 29.2 | Buy | 6 290 | 144 | LSE | |
| 15:32:33 | 26.76 | 4 | O | 24.1 | 29.2 | Buy | 6 074 | 143 | LSE | |
| 15:32:32 | 26.73 | 1 | O | 24.1 | 29.2 | Buy | 6 070 | 142 | LSE | |
| 15:32:25 | 26.76 | 18 | O | 24.0 | 29.2 | Buy | 6 069 | 141 | LSE | |
| 15:32:22 | 26.76 | 1 | O | 24.0 | 29.2 | Buy | 6 051 | 140 | LSE | |
| 15:32:20 | 26.605 | 10 | O | 24.0 | 29.2 | Buy | 6 050 | 139 | LSE | |
| 15:32:19 | 26.76 | 1 | O | 24.1 | 29.2 | Buy | 6 040 | 138 | LSE | |
| 15:32:19 | 26.76 | 10 | O | 24.1 | 29.2 | Buy | 6 039 | 137 | LSE | |
| 15:32:18 | 26.73 | 3 | O | 24.1 | 29.2 | Buy | 6 029 | 136 | LSE | |
| 15:32:17 | 26.76 | 4 | O | 24.1 | 29.2 | 6 026 | 135 | LSE | ||
| 15:32:15 | 26.73 | 1 | O | 24.1 | 29.2 | Buy | 6 022 | 134 | LSE | |
| 15:32:15 | 26.76 | 9 | O | 24.1 | 29.2 | Buy | 6 021 | 133 | LSE | |
| 15:32:14 | 26.73 | 1 | O | 24.1 | 29.2 | Buy | 6 012 | 132 | LSE | |
| 15:32:14 | 26.73 | 3 | O | 24.1 | 29.2 | Buy | 6 011 | 131 | LSE | |
| 15:32:14 | 26.76 | 2 | O | 24.1 | 29.2 | Buy | 6 008 | 130 | LSE | |
| 15:32:14 | 26.73 | 10 | O | 24.1 | 29.2 | Buy | 6 006 | 129 | LSE | |
| 15:32:12 | 26.73 | 2 | O | 24.1 | 29.2 | Buy | 5 996 | 128 | LSE | |
| 15:32:08 | 26.76 | 1 | O | 24.1 | 29.2 | Buy | 5 994 | 127 | LSE | |
| 15:32:07 | 26.71 | 4 | O | 24.1 | 29.2 | Buy | 5 993 | 126 | LSE | |
| 15:32:07 | 26.71 | 1 | O | 24.1 | 29.2 | Buy | 5 989 | 125 | LSE | |
| 15:32:07 | 26.71 | 9 | O | 24.1 | 29.2 | Buy | 5 988 | 124 | LSE | |
| 15:32:07 | 26.71 | 7 | O | 24.1 | 29.2 | Buy | 5 979 | 123 | LSE | |
| 15:32:07 | 26.71 | 1 | O | 24.1 | 29.2 | Buy | 5 972 | 122 | LSE | |
| 15:32:07 | 26.71 | 5 | O | 24.1 | 29.2 | Buy | 5 971 | 121 | LSE | |
| 15:32:07 | 26.71 | 3 | O | 24.1 | 29.2 | Buy | 5 966 | 120 | LSE | |
| 15:32:03 | 26.76 | 4 | O | 24.1 | 29.2 | Buy | 5 963 | 119 | LSE | |
| 15:32:02 | 26.73 | 1 | O | 24.1 | 29.2 | Buy | 5 959 | 118 | LSE | |
| 15:32:01 | 26.76 | 18 | O | 24.1 | 29.2 | Buy | 5 958 | 117 | LSE | |
| 15:32:01 | 26.76 | 1 | O | 24.1 | 29.2 | Buy | 5 940 | 116 | LSE | |
| 15:32:01 | 26.76 | 1 | O | 24.1 | 29.2 | Buy | 5 939 | 115 | LSE | |
| 15:31:59 | 26.66 | 200 | O | 24.1 | 29.2 | Buy | 5 938 | 114 | LSE | |
| 15:31:53 | 26.76 | 3 | O | 24.1 | 29.2 | Buy | 5 738 | 113 | LSE | |
| 15:31:50 | 26.76 | 8 | O | 24.1 | 29.2 | 5 735 | 112 | LSE | ||
| 15:31:50 | 26.76 | 3 | O | 24.1 | 29.2 | 5 727 | 111 | LSE | ||
| 15:31:45 | 26.73 | 1 | O | 24.1 | 29.2 | Buy | 5 724 | 110 | LSE | |
| 15:31:45 | 26.73 | 3 | O | 24.1 | 29.2 | Buy | 5 723 | 109 | LSE | |
| 15:31:44 | 26.76 | 14 | O | 24.1 | 29.2 | Buy | 5 720 | 108 | LSE | |
| 15:31:34 | 26.73 | 7 | O | 24.1 | 29.2 | Buy | 5 706 | 107 | LSE | |
| 15:31:31 | 26.76 | 2 | O | 24.1 | 29.2 | Buy | 5 699 | 106 | LSE | |
| 15:31:30 | 26.73 | 18 | O | 24.1 | 29.2 | Buy | 5 697 | 105 | LSE | |
| 15:31:27 | 26.73 | 1 | O | 24.1 | 29.3 | Buy | 5 679 | 104 | LSE | |
| 15:31:26 | 26.71 | 3 | O | 24.1 | 29.3 | Buy | 5 678 | 103 | LSE | |
| 15:31:26 | 26.71 | 3 | O | 24.1 | 29.3 | Buy | 5 675 | 102 | LSE | |
| 15:31:23 | 26.73 | 1 | O | 24.1 | 29.3 | Buy | 5 672 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
