ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bank Bgz Bnp Paribas Sa

Bank Bgz Bnp Paribas Sa (0Q3T)

68,40
0,00
(0,00%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10068.468.468.400DE
40068.468.468.400DE
120068.468.468.400DE
260068.468.468.400DE
520068.468.468.400DE
1560068.468.468.400DE
2600068.468.468.400DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174180060068.400.0068.468.468.40
174171420068.400.0068.468.468.40
174162780068.400.0068.468.468.40
174136860068.400.0068.468.468.40
174128220068.400.0068.468.468.40
174119580068.400.0068.468.468.40
174110940068.400.0068.468.468.40
174102300068.400.0068.468.468.40
174076380068.400.0068.468.468.40
174067740068.400.0068.468.468.40
174059100068.400.0068.468.468.40
174050460068.400.0068.468.468.40
174041820068.400.0068.468.468.40
174015900068.400.0068.468.468.40
174007260068.400.0068.468.468.40
173998620068.400.0068.468.468.40
173989980068.400.0068.468.468.40
173981340068.400.0068.468.468.40
173955420068.400.0068.468.468.40
173946780068.400.0068.468.468.40
173938140068.400.0068.468.468.40
173929500068.400.0068.468.468.40
173920860068.400.0068.468.468.40
173894940068.400.0068.468.468.40
173886300068.400.0068.468.468.40
173877660068.400.0068.468.468.40
173869020068.400.0068.468.468.40
173860380068.400.0068.468.468.40
173834460068.400.0068.468.468.40
173825820068.400.0068.468.468.40
173817180068.400.0068.468.468.40
173808540068.400.0068.468.468.40
173799900068.400.0068.468.468.40
173773980068.400.0068.468.468.40
173765340068.400.0068.468.468.40
173756700068.400.0068.468.468.40
173748060068.400.0068.468.468.40
173739420068.400.0068.468.468.40
173713500068.400.0068.468.468.40
173704860068.400.0068.468.468.40
173696220068.400.0068.468.468.40
173687580068.400.0068.468.468.40
173678940068.400.0068.468.468.40
173653020068.400.0068.468.468.40
173644380068.400.0068.468.468.40
173635740068.400.0068.468.468.40
173627100068.400.0068.468.468.40
173618460068.400.0068.468.468.40
173592540068.400.0068.468.468.40
173583900068.400.0068.468.468.40
173566620068.400.0068.468.468.40
173557980068.400.0068.468.468.40
173532060068.400.0068.468.468.40
173506140068.400.0068.468.468.40
173497500068.400.0068.468.468.40
173471580068.400.0068.468.468.40
173462940068.400.0068.468.468.40
173454300068.400.0068.468.468.40
173445660068.400.0068.468.468.40
173437020068.400.0068.468.468.40
173411100068.400.0068.468.468.40

Dernières Valeurs Consultées

Delayed Upgrade Clock