ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bank Bgz Bnp Paribas Sa

Bank Bgz Bnp Paribas Sa (0Q3T)

68,40
0,00
(0,00%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10068.468.468.400DE
40068.468.468.400DE
120068.468.468.400DE
260068.468.468.400DE
520068.468.468.400DE
1560068.468.468.400DE
2600068.468.468.400DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174188700068.400.0068.468.468.40
174180060068.400.0068.468.468.40
174171420068.400.0068.468.468.40
174162780068.400.0068.468.468.40
174136860068.400.0068.468.468.40
174128220068.400.0068.468.468.40
174119580068.400.0068.468.468.40
174110940068.400.0068.468.468.40
174102300068.400.0068.468.468.40
174076380068.400.0068.468.468.40
174067740068.400.0068.468.468.40
174059100068.400.0068.468.468.40
174050460068.400.0068.468.468.40
174041820068.400.0068.468.468.40
174015900068.400.0068.468.468.40
174007260068.400.0068.468.468.40
173998620068.400.0068.468.468.40
173989980068.400.0068.468.468.40
173981340068.400.0068.468.468.40
173955420068.400.0068.468.468.40
173946780068.400.0068.468.468.40
173938140068.400.0068.468.468.40
173929500068.400.0068.468.468.40
173920860068.400.0068.468.468.40
173894940068.400.0068.468.468.40
173886300068.400.0068.468.468.40
173877660068.400.0068.468.468.40
173869020068.400.0068.468.468.40
173860380068.400.0068.468.468.40
173834460068.400.0068.468.468.40
173825820068.400.0068.468.468.40
173817180068.400.0068.468.468.40
173808540068.400.0068.468.468.40
173799900068.400.0068.468.468.40
173773980068.400.0068.468.468.40
173765340068.400.0068.468.468.40
173756700068.400.0068.468.468.40
173748060068.400.0068.468.468.40
173739420068.400.0068.468.468.40
173713500068.400.0068.468.468.40
173704860068.400.0068.468.468.40
173696220068.400.0068.468.468.40
173687580068.400.0068.468.468.40
173678940068.400.0068.468.468.40
173653020068.400.0068.468.468.40
173644380068.400.0068.468.468.40
173635740068.400.0068.468.468.40
173627100068.400.0068.468.468.40
173618460068.400.0068.468.468.40
173592540068.400.0068.468.468.40
173583900068.400.0068.468.468.40
173566620068.400.0068.468.468.40
173557980068.400.0068.468.468.40
173532060068.400.0068.468.468.40
173506140068.400.0068.468.468.40
173497500068.400.0068.468.468.40
173471580068.400.0068.468.468.40
173462940068.400.0068.468.468.40
173454300068.400.0068.468.468.40
173445660068.400.0068.468.468.40
173437020068.400.0068.468.468.40

Dernières Valeurs Consultées

Delayed Upgrade Clock