Premium
Burkhalter Holding Ag (0QO2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.4 | 94.4 | 94.4 | 137 | 94.4 | DE |
| 4 | 0 | 0 | 94.4 | 94.4 | 94.4 | 132 | 94.4 | DE |
| 12 | 0 | 0 | 94.4 | 94.4 | 94.4 | 139 | 94.4 | DE |
| 26 | 0 | 0 | 94.4 | 94.4 | 94.4 | 178 | 94.4 | DE |
| 52 | 0 | 0 | 94.4 | 94.4 | 94.4 | 199 | 94.4 | DE |
| 156 | 0 | 0 | 94.4 | 94.4 | 94.4 | 480 | 94.4 | DE |
| 260 | 0 | 0 | 94.4 | 94.4 | 94.4 | 356 | 94.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1737480600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 123 |
| 1737394200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 160 |
| 1737135000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 130 |
| 1737048600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 273 |
| 1736962200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 459 |
| 1736875800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1736789400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 4 |
| 1736530200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1736443800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 207 |
| 1736357400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 7 |
| 1736271000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 7 |
| 1736184600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 692 |
| 1735925400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 57 |
| 1735839000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1735666200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1735579800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 246 |
| 1735320600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 5 |
| 1735061400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1734975000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1734715800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 91 |
| 1734629400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 44 |
| 1734543000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 12 |
| 1734456600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 210 |
| 1734370200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 176 |
| 1734111000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 682 |
| 1734024600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 39 |
| 1733938200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 29 |
| 1733851800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 264 |
| 1733765400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 24 |
| 1733506200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 428 |
| 1733419800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 683 |
| 1733333400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 7 |
| 1733247000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 85 |
| 1733160600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1732901400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1732815000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 40 |
| 1732728600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 222 |
| 1732642200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 483 |
| 1732555800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 25 |
| 1732296600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1732210200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1732123800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 68 |
| 1732037400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731951000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731691800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 299 |
| 1731605400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 385 |
| 1731519000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 19 |
| 1731432600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 109 |
| 1731346200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 87 |
| 1731087000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731000600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1730914200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 338 |
| 1730827800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 5 |
| 1730741400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 36 |
| 1730482200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 662 |
| 1730395800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1730309400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 345 |
| 1730223000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 108 |
| 1730136600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 1212 |
| 1729873800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1729787400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 5 |
| 1729701000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
