Premium
Burkhalter Holding Ag (0QO2)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.4 | 94.4 | 94.4 | 302 | 94.4 | DE |
| 4 | 0 | 0 | 94.4 | 94.4 | 94.4 | 524 | 94.4 | DE |
| 12 | 0 | 0 | 94.4 | 94.4 | 94.4 | 278 | 94.4 | DE |
| 26 | 0 | 0 | 94.4 | 94.4 | 94.4 | 212 | 94.4 | DE |
| 52 | 0 | 0 | 94.4 | 94.4 | 94.4 | 191 | 94.4 | DE |
| 156 | 0 | 0 | 94.4 | 94.4 | 94.4 | 480 | 94.4 | DE |
| 260 | 0 | 0 | 94.4 | 94.4 | 94.4 | 362 | 94.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 945 |
| 1745512200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 306 |
| 1745425800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 392 |
| 1745339400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 209 |
| 1744907400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 611 |
| 1744821000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 89 |
| 1744734600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 3228 |
| 1744648200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 187 |
| 1744389000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 80 |
| 1744302600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 647 |
| 1744216200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 1009 |
| 1744129800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 1144 |
| 1744043400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 53 |
| 1743784200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1743697800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 462 |
| 1743611400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 310 |
| 1743525000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 16 |
| 1743438600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 162 |
| 1743183000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 1 |
| 1743096600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 3 |
| 1743010200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1742923800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 87 |
| 1742837400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 142 |
| 1742578200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 24 |
| 1742491800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 110 |
| 1742405400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 88 |
| 1742319000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 117 |
| 1742232600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 910 |
| 1741973400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1741887000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 434 |
| 1741800600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 1 |
| 1741714200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 7 |
| 1741627800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 146 |
| 1741368600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 269 |
| 1741282200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 445 |
| 1741195800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 1062 |
| 1741109400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 61 |
| 1741023000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 23 |
| 1740763800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 20 |
| 1740677400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 50 |
| 1740591000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 70 |
| 1740504600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 276 |
| 1740418200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 235 |
| 1740159000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 62 |
| 1740072600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 35 |
| 1739986200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 100 |
| 1739899800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 91 |
| 1739813400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 287 |
| 1739554200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 14 |
| 1739467800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 629 |
| 1739381400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 77 |
| 1739295000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1739208600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 580 |
| 1738949400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 191 |
| 1738863000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1738776600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 85 |
| 1738690200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1738603800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 200 |
| 1738344600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 29 |
| 1738258200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 85 |
| 1738171800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 202 |
| 1738085400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 279 |
| 1737999000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
