Premium
Burkhalter Holding Ag (0QO2)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.4 | 94.4 | 94.4 | 142 | 94.4 | DE |
| 4 | 0 | 0 | 94.4 | 94.4 | 94.4 | 159 | 94.4 | DE |
| 12 | 0 | 0 | 94.4 | 94.4 | 94.4 | 153 | 94.4 | DE |
| 26 | 0 | 0 | 94.4 | 94.4 | 94.4 | 180 | 94.4 | DE |
| 52 | 0 | 0 | 94.4 | 94.4 | 94.4 | 188 | 94.4 | DE |
| 156 | 0 | 0 | 94.4 | 94.4 | 94.4 | 478 | 94.4 | DE |
| 260 | 0 | 0 | 94.4 | 94.4 | 94.4 | 356 | 94.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 70 |
| 1740504600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 276 |
| 1740418200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 235 |
| 1740159000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 62 |
| 1740072600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 35 |
| 1739986200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 100 |
| 1739899800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 91 |
| 1739813400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 287 |
| 1739554200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 14 |
| 1739467800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 629 |
| 1739381400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 77 |
| 1739295000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1739208600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 580 |
| 1738949400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 191 |
| 1738863000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1738776600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 85 |
| 1738690200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1738603800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 200 |
| 1738344600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 29 |
| 1738258200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 85 |
| 1738171800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 202 |
| 1738085400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 279 |
| 1737999000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 18 |
| 1737739800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 4 |
| 1737653400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 200 |
| 1737567000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1737480600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 123 |
| 1737394200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 160 |
| 1737135000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 130 |
| 1737048600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 273 |
| 1736962200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 459 |
| 1736875800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1736789400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 4 |
| 1736530200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1736443800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 207 |
| 1736357400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 7 |
| 1736271000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 7 |
| 1736184600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 692 |
| 1735925400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 57 |
| 1735839000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1735666200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1735579800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 246 |
| 1735320600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 5 |
| 1735061400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1734975000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1734715800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 91 |
| 1734629400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 44 |
| 1734543000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 12 |
| 1734456600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 210 |
| 1734370200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 176 |
| 1734111000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 682 |
| 1734024600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 39 |
| 1733938200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 29 |
| 1733851800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 264 |
| 1733765400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 24 |
| 1733506200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 428 |
| 1733419800 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 683 |
| 1733333400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 7 |
| 1733247000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 85 |
| 1733160600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1732901400 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1732815000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 40 |
| 1732728600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
