Premium
Valiant Holding Ag (0QPU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.4 | 117.4 | 117.4 | 5948 | 117.4 | DE |
| 4 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1360 | 117.4 | DE |
| 12 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1603 | 117.4 | DE |
| 26 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1744 | 117.4 | DE |
| 52 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1253 | 117.4 | DE |
| 156 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3003 | 117.4 | DE |
| 260 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2839 | 117.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 123 |
| 1745512200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 752 |
| 1745425800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 296 |
| 1745339400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 16795 |
| 1744907400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 368 |
| 1744821000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 485 |
| 1744734600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 95 |
| 1744648200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 60 |
| 1744389000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 614 |
| 1744302600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 542 |
| 1744216200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 721 |
| 1744129800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 100 |
| 1744043400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 909 |
| 1743784200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1743697800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 349 |
| 1743611400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 376 |
| 1743525000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 139 |
| 1743438600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 491 |
| 1743183000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 21 |
| 1743096600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 340 |
| 1743010200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 153 |
| 1742923800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 195 |
| 1742837400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 242 |
| 1742578200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 610 |
| 1742491800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 194 |
| 1742405400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 41 |
| 1742319000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 67 |
| 1742232600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1551 |
| 1741973400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 237 |
| 1741887000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 360 |
| 1741800600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 141 |
| 1741714200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 600 |
| 1741627800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 679 |
| 1741368600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 704 |
| 1741282200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 111 |
| 1741195800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 181 |
| 1741109400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 957 |
| 1741023000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 107 |
| 1740763800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1103 |
| 1740677400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 338 |
| 1740591000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 455 |
| 1740504600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 142 |
| 1740418200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2005 |
| 1740159000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 308 |
| 1740072600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 676 |
| 1739986200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1037 |
| 1739899800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 46370 |
| 1739813400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 138 |
| 1739554200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 145 |
| 1739467800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2382 |
| 1739381400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 244 |
| 1739295000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 322 |
| 1739208600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 97 |
| 1738949400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 815 |
| 1738863000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 689 |
| 1738776600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1833 |
| 1738690200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 272 |
| 1738603800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 173 |
| 1738344600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1239 |
| 1738258200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 482 |
| 1738171800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 683 |
| 1738085400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 605 |
| 1737999000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
