Premium
Bufab Ab (publ) (0QRA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.8 | 119.8 | 119.8 | 574 | 119.8 | DE |
| 4 | 0 | 0 | 119.8 | 119.8 | 119.8 | 974 | 119.8 | DE |
| 12 | 0 | 0 | 119.8 | 119.8 | 119.8 | 577 | 119.8 | DE |
| 26 | 0 | 0 | 119.8 | 119.8 | 119.8 | 1132 | 119.8 | DE |
| 52 | 0 | 0 | 119.8 | 119.8 | 119.8 | 1971 | 119.8 | DE |
| 156 | 0 | 0 | 119.8 | 119.8 | 119.8 | 4228 | 119.8 | DE |
| 260 | 0 | 0 | 119.8 | 119.8 | 119.8 | 3256 | 119.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 638 |
| 1739467800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 93 |
| 1739381400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 751 |
| 1739295000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 326 |
| 1739208600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1060 |
| 1738949400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2185 |
| 1738863000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1942 |
| 1738776600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 54 |
| 1738690200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 6 |
| 1738603800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 91 |
| 1738344600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 141 |
| 1738258200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 193 |
| 1738171800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 120 |
| 1738085400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1797 |
| 1737999000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 314 |
| 1737739800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 26 |
| 1737653400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 4768 |
| 1737567000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 724 |
| 1737480600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 422 |
| 1737394200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 3830 |
| 1737135000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 171 |
| 1737048600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 123 |
| 1736962200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 197 |
| 1736875800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 643 |
| 1736789400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 42 |
| 1736530200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 124 |
| 1736443800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2771 |
| 1736357400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 119 |
| 1736271000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 143 |
| 1736184600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1735925400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 92 |
| 1735839000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 85 |
| 1735666200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1735579800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 241 |
| 1735320600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 67 |
| 1735061400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1734975000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 57 |
| 1734715800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 149 |
| 1734629400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 143 |
| 1734543000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 6 |
| 1734456600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 28 |
| 1734370200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 132 |
| 1734111000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 39 |
| 1734024600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 667 |
| 1733938200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 343 |
| 1733851800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 318 |
| 1733765400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 524 |
| 1733506200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 51 |
| 1733419800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1000 |
| 1733333400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 475 |
| 1733247000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 53 |
| 1733160600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 715 |
| 1732901400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 493 |
| 1732815000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 56 |
| 1732728600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1732642200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 42 |
| 1732555800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 3283 |
| 1732296600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1732210200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1732123800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 939 |
| 1732037400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 207 |
| 1731951000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
