ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bactiguard Holding Ab

Bactiguard Holding Ab (0QV2)

24,10
0,00
(0,00%)
Fermé 20 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10024.124.124.100DE
40024.124.124.100DE
120024.124.124.100DE
260024.124.124.100DE
520024.124.124.100DE
1560024.124.124.12624.1DE
2600024.124.124.17424.1DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174240540024.100.0024.124.124.10
174231900024.100.0024.124.124.10
174223260024.100.0024.124.124.10
174197340024.100.0024.124.124.10
174188700024.100.0024.124.124.10
174180060024.100.0024.124.124.10
174171420024.100.0024.124.124.10
174162780024.100.0024.124.124.10
174136860024.100.0024.124.124.10
174128220024.100.0024.124.124.10
174119580024.100.0024.124.124.10
174110940024.100.0024.124.124.10
174102300024.100.0024.124.124.10
174076380024.100.0024.124.124.10
174067740024.100.0024.124.124.10
174059100024.100.0024.124.124.10
174050460024.100.0024.124.124.10
174041820024.100.0024.124.124.10
174015900024.100.0024.124.124.10
174007260024.100.0024.124.124.10
173998620024.100.0024.124.124.10
173989980024.100.0024.124.124.10
173981340024.100.0024.124.124.10
173955420024.100.0024.124.124.10
173946780024.100.0024.124.124.10
173938140024.100.0024.124.124.10
173929500024.100.0024.124.124.10
173920860024.100.0024.124.124.10
173894940024.100.0024.124.124.10
173886300024.100.0024.124.124.10
173877660024.100.0024.124.124.10
173869020024.100.0024.124.124.10
173860380024.100.0024.124.124.10
173834460024.100.0024.124.124.10
173825820024.100.0024.124.124.10
173817180024.100.0024.124.124.10
173808540024.100.0024.124.124.10
173799900024.100.0024.124.124.10
173773980024.100.0024.124.124.10
173765340024.100.0024.124.124.10
173756700024.100.0024.124.124.10
173748060024.100.0024.124.124.10
173739420024.100.0024.124.124.10
173713500024.100.0024.124.124.10
173704860024.100.0024.124.124.10
173696220024.100.0024.124.124.10
173687580024.100.0024.124.124.10
173678940024.100.0024.124.124.10
173653020024.100.0024.124.124.10
173644380024.100.0024.124.124.10
173635740024.100.0024.124.124.10
173627100024.100.0024.124.124.10
173618460024.100.0024.124.124.10
173592540024.100.0024.124.124.10
173583900024.100.0024.124.124.10
173566620024.100.0024.124.124.10
173557980024.100.0024.124.124.10
173532060024.100.0024.124.124.10
173506140024.100.0024.124.124.10
173497500024.100.0024.124.124.10
173471580024.100.0024.124.124.10

Dernières Valeurs Consultées

Delayed Upgrade Clock