Données Historiques Altus Towarzystwo Funduszy Inwestyc - 0QX8

Période	Ouver.	Haut	Bas
1	12.55	12.55	12.55	DE
4	12.55	12.55	12.55	DE
12	12.55	12.55	12.55	DE
26	12.55	12.55	12.55	DE
52	12.55	12.55	12.55	DE
156	12.55	12.55	12.55	DE
260	12.55	12.55	12.55	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1738949400	12.55	12.55	12.55	12.55
1738863000	12.55	12.55	12.55	12.55
1738776600	12.55	12.55	12.55	12.55
1738690200	12.55	12.55	12.55	12.55
1738603800	12.55	12.55	12.55	12.55
1738344600	12.55	12.55	12.55	12.55
1738258200	12.55	12.55	12.55	12.55
1738171800	12.55	12.55	12.55	12.55
1738085400	12.55	12.55	12.55	12.55
1737999000	12.55	12.55	12.55	12.55
1737739800	12.55	12.55	12.55	12.55
1737653400	12.55	12.55	12.55	12.55
1737567000	12.55	12.55	12.55	12.55
1737480600	12.55	12.55	12.55	12.55
1737394200	12.55	12.55	12.55	12.55
1737135000	12.55	12.55	12.55	12.55
1737048600	12.55	12.55	12.55	12.55
1736962200	12.55	12.55	12.55	12.55
1736875800	12.55	12.55	12.55	12.55
1736789400	12.55	12.55	12.55	12.55
1736530200	12.55	12.55	12.55	12.55
1736443800	12.55	12.55	12.55	12.55
1736357400	12.55	12.55	12.55	12.55
1736271000	12.55	12.55	12.55	12.55
1736184600	12.55	12.55	12.55	12.55
1735925400	12.55	12.55	12.55	12.55
1735839000	12.55	12.55	12.55	12.55
1735666200	12.55	12.55	12.55	12.55
1735579800	12.55	12.55	12.55	12.55
1735320600	12.55	12.55	12.55	12.55
1735061400	12.55	12.55	12.55	12.55
1734975000	12.55	12.55	12.55	12.55
1734715800	12.55	12.55	12.55	12.55
1734629400	12.55	12.55	12.55	12.55
1734543000	12.55	12.55	12.55	12.55
1734456600	12.55	12.55	12.55	12.55
1734370200	12.55	12.55	12.55	12.55
1734111000	12.55	12.55	12.55	12.55
1734024600	12.55	12.55	12.55	12.55
1733938200	12.55	12.55	12.55	12.55
1733851800	12.55	12.55	12.55	12.55
1733765400	12.55	12.55	12.55	12.55
1733506200	12.55	12.55	12.55	12.55
1733419800	12.55	12.55	12.55	12.55
1733333400	12.55	12.55	12.55	12.55
1733247000	12.55	12.55	12.55	12.55
1733160600	12.55	12.55	12.55	12.55
1732901400	12.55	12.55	12.55	12.55
1732815000	12.55	12.55	12.55	12.55
1732728600	12.55	12.55	12.55	12.55
1732642200	12.55	12.55	12.55	12.55
1732555800	12.55	12.55	12.55	12.55
1732296600	12.55	12.55	12.55	12.55
1732210200	12.55	12.55	12.55	12.55
1732123800	12.55	12.55	12.55	12.55
1732037400	12.55	12.55	12.55	12.55
1731951000	12.55	12.55	12.55	12.55
1731691800	12.55	12.55	12.55	12.55
1731605400	12.55	12.55	12.55	12.55
1731519000	12.55	12.55	12.55	12.55
1731432600	12.55	12.55	12.55	12.55
1731346200	12.55	12.55	12.55	12.55

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Altus Towarzystwo Funduszy Inwestyc (0QX8)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Altus Towarzystwo Funduszy Inwestyc (0QX8) Historiques

Altus Towarzystwo Funduszy Inwestyc (0QX8)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités