3d Systems (0QYH) - Trades

Commerce 50 - 1 (16:34-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:34:55	3.945	100	O	13 980	50	LSE
16:29:30	3.93	100	O	13 880	49	LSE
16:29:30	3.932	100	O	13 780	48	LSE
16:29:30	3.935	100	O	13 680	47	LSE
16:29:30	3.935	100	O	13 580	46	LSE
16:29:30	3.932	1100	O	13 480	45	LSE
16:29:30	3.93	3700	O	12 380	44	LSE
16:23:21	3.98	40	O	8 680	43	LSE
16:17:53	4.009	100	O	8 640	42	LSE
16:09:11	3.995	100	O	8 540	41	LSE
16:05:22	3.98	700	O	8 440	40	LSE
16:01:27	3.991	1700	O	7 740	39	LSE
16:01:25	3.992	65	O	6 040	38	LSE
15:56:19	4.035	100	O	5 975	37	LSE
15:55:02	4.055	100	O	5 875	36	LSE
15:53:14	4.061	100	O	5 775	35	LSE
15:53:14	4.062	100	O	5 675	34	LSE
15:53:14	4.063	10	O	5 575	33	LSE
15:53:14	4.062	300	O	5 565	32	LSE
15:45:48	4.12	6	O	5 265	31	LSE
15:45:41	4.12	242	O	5 259	30	LSE
15:45:12	4.09	4	O	5 017	29	LSE
15:44:58	4.12	12	O	5 013	28	LSE
15:44:43	4.12	48	O	5 001	27	LSE
15:44:36	4.09	18	O	4 953	26	LSE
15:44:34	4.12	15	O	4 935	25	LSE
15:44:21	4.12	12	O	4 920	24	LSE
15:44:13	4.09	11	O	4 908	23	LSE
15:44:08	4.12	2	O	4 897	22	LSE
15:44:04	4.12	25	O	4 895	21	LSE
15:43:11	4.09	3	O	4 870	20	LSE
15:42:50	4.09	8	O	4 867	19	LSE
15:32:48	4.06	264	O	4 859	18	LSE
15:31:07	4.08	100	O	4 595	17	LSE
07:00:53	4.102	250	O	4 495	16	LSE
07:00:52	4.112	300	O	4 245	15	LSE
07:00:51	4.132	182	O	3 945	14	LSE
07:00:48	4.125	100	O	3 763	13	LSE
07:00:41	4.123	100	O	3 663	12	LSE
07:00:34	4.122	600	O	3 563	11	LSE
07:00:34	4.12	300	O	2 963	10	LSE
07:00:28	4.145	194	O	2 663	9	LSE
07:00:23	4.135	19	O	2 469	8	LSE
07:00:17	4.143	15	O	2 450	7	LSE
07:00:17	4.143	485	O	2 435	6	LSE
07:00:17	4.11	100	O	1 950	5	LSE
07:00:12	4.122	50	O	1 850	4	LSE
07:00:11	4.145	300	O	1 800	3	LSE
07:00:06	4.481	1000	O	1 500	2	LSE
07:00:06	4.485	500	O	500	1	LSE

Hot Features