Premium
Netflix Inc (0QYI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:09 | 827.52 | 13 | O | 808.0 | 860.0 | 526 | 51 | LSE | ||
| 07:50:09 | 824.25 | 60 | O | 808.0 | 860.0 | 513 | 50 | LSE | ||
| 07:50:06 | 831.62 | 6 | O | 808.0 | 860.0 | 453 | 49 | LSE | ||
| 07:50:04 | 835.46 | 10 | O | 808.0 | 860.0 | 447 | 48 | LSE | ||
| 07:00:42 | 832.0 | 2 | O | 808.0 | 860.0 | Sell | 437 | 47 | LSE | |
| 07:00:42 | 831.92 | 9 | O | 808.0 | 860.0 | Sell | 435 | 46 | LSE | |
| 07:00:42 | 831.91 | 9 | O | 808.0 | 860.0 | Sell | 426 | 45 | LSE | |
| 07:00:42 | 826.111 | 1 | O | 808.0 | 860.0 | 417 | 44 | LSE | ||
| 07:00:42 | 825.795 | 1 | O | 808.0 | 860.0 | 416 | 43 | LSE | ||
| 07:00:42 | 825.795 | 2 | O | 808.0 | 860.0 | 415 | 42 | LSE | ||
| 07:00:32 | 824.789 | 1 | O | 808.0 | 860.0 | 413 | 41 | LSE | ||
| 07:00:32 | 825.139 | 12 | O | 808.0 | 860.0 | 412 | 40 | LSE | ||
| 07:00:32 | 828.264 | 20 | O | 808.0 | 860.0 | 400 | 39 | LSE | ||
| 07:00:32 | 827.986 | 6 | O | 808.0 | 860.0 | 380 | 38 | LSE | ||
| 07:00:32 | 827.95 | 1 | O | 808.0 | 860.0 | 374 | 37 | LSE | ||
| 07:00:32 | 828.269 | 1 | O | 808.0 | 860.0 | 373 | 36 | LSE | ||
| 07:00:32 | 827.74 | 1 | O | 808.0 | 860.0 | 372 | 35 | LSE | ||
| 07:00:32 | 827.245 | 4 | O | 808.0 | 860.0 | 371 | 34 | LSE | ||
| 07:00:22 | 826.67 | 6 | O | 808.0 | 860.0 | 367 | 33 | LSE | ||
| 07:00:22 | 825.975 | 5 | O | 808.0 | 860.0 | 361 | 32 | LSE | ||
| 07:00:22 | 825.805 | 1 | O | 808.0 | 860.0 | 356 | 31 | LSE | ||
| 07:00:22 | 826.37 | 1 | O | 808.0 | 860.0 | 355 | 30 | LSE | ||
| 07:00:22 | 825.39 | 2 | O | 808.0 | 860.0 | 354 | 29 | LSE | ||
| 07:00:22 | 826.189 | 2 | O | 808.0 | 860.0 | 352 | 28 | LSE | ||
| 07:00:22 | 826.074 | 25 | O | 808.0 | 860.0 | 350 | 27 | LSE | ||
| 07:00:22 | 824.301 | 10 | O | 808.0 | 860.0 | 325 | 26 | LSE | ||
| 07:00:22 | 824.45 | 2 | O | 808.0 | 860.0 | 315 | 25 | LSE | ||
| 07:00:22 | 824.109 | 47 | O | 808.0 | 860.0 | 313 | 24 | LSE | ||
| 07:00:22 | 824.109 | 3 | O | 808.0 | 860.0 | 266 | 23 | LSE | ||
| 07:00:22 | 825.49 | 15 | O | 808.0 | 860.0 | 263 | 22 | LSE | ||
| 07:00:21 | 828.73 | 92 | O | 808.0 | 860.0 | 248 | 21 | LSE | ||
| 07:00:21 | 828.73 | 53 | O | 808.0 | 860.0 | 156 | 20 | LSE | ||
| 07:00:18 | 824.87 | 7 | O | 808.0 | 860.0 | 103 | 19 | LSE | ||
| 07:00:17 | 825.995 | 1 | O | 808.0 | 860.0 | 96 | 18 | LSE | ||
| 07:00:17 | 825.0 | 1 | O | 808.0 | 860.0 | 95 | 17 | LSE | ||
| 07:00:15 | 823.784 | 1 | O | 808.0 | 860.0 | 94 | 16 | LSE | ||
| 07:00:15 | 824.332 | 2 | O | 808.0 | 860.0 | 93 | 15 | LSE | ||
| 07:00:15 | 824.333 | 5 | O | 808.0 | 860.0 | 91 | 14 | LSE | ||
| 07:00:15 | 824.324 | 1 | O | 808.0 | 860.0 | 86 | 13 | LSE | ||
| 07:00:15 | 824.324 | 7 | O | 808.0 | 860.0 | 85 | 12 | LSE | ||
| 07:00:15 | 825.78 | 1 | O | 808.0 | 860.0 | 78 | 11 | LSE | ||
| 07:00:14 | 826.155 | 1 | O | 808.0 | 860.0 | 77 | 10 | LSE | ||
| 07:00:13 | 827.675 | 4 | O | 808.0 | 860.0 | 76 | 9 | LSE | ||
| 07:00:13 | 827.675 | 5 | O | 808.0 | 860.0 | 72 | 8 | LSE | ||
| 07:00:13 | 827.185 | 1 | O | 808.0 | 860.0 | 67 | 7 | LSE | ||
| 07:00:13 | 830.66 | 2 | O | 808.0 | 860.0 | 66 | 6 | LSE | ||
| 07:00:11 | 826.14 | 50 | O | 808.0 | 860.0 | 64 | 5 | LSE | ||
| 07:00:08 | 833.417 | 2 | O | 808.0 | 860.0 | 14 | 4 | LSE | ||
| 07:00:07 | 834.283 | 3 | O | 808.0 | 860.0 | 12 | 3 | LSE | ||
| 07:00:04 | 834.655 | 7 | O | 808.0 | 860.0 | 9 | 2 | LSE | ||
| 07:00:03 | 834.74 | 2 | O | 808.0 | 860.0 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
