Premium
Netflix Inc (0QYI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:09 | 837.87 | 38 | O | 812.0 | 864.0 | Sell | 1 219 | 101 | LSE | |
| 15:33:41 | 837.37 | 1 | O | 811.0 | 864.0 | Sell | 1 181 | 100 | LSE | |
| 15:33:36 | 68085.5 | 2 | O | 812.0 | 864.0 | Buy | 1 180 | 99 | LSE | |
| 15:33:25 | 68064.381 | 4 | O | 811.0 | 863.0 | Buy | 1 178 | 98 | LSE | |
| 15:33:09 | 838.69 | 18 | O | 813.0 | 865.0 | Sell | 1 174 | 97 | LSE | |
| 15:33:09 | 838.69 | 21 | O | 813.0 | 865.0 | Sell | 1 156 | 96 | LSE | |
| 15:32:16 | 836.44 | 1 | O | 812.0 | 865.0 | Sell | 1 135 | 95 | LSE | |
| 15:32:16 | 836.44 | 1 | O | 812.0 | 865.0 | Sell | 1 134 | 94 | LSE | |
| 15:32:16 | 836.44 | 1 | O | 812.0 | 865.0 | Sell | 1 133 | 93 | LSE | |
| 15:31:58 | 839.09 | 1 | O | 812.0 | 864.0 | Buy | 1 132 | 92 | LSE | |
| 15:31:56 | 836.44 | 7 | O | 812.0 | 865.0 | Sell | 1 131 | 91 | LSE | |
| 15:31:56 | 836.44 | 1 | O | 812.0 | 865.0 | Sell | 1 124 | 90 | LSE | |
| 15:31:37 | 837.0 | 1 | O | 812.0 | 865.0 | Sell | 1 123 | 89 | LSE | |
| 15:31:33 | 839.0 | 100 | O | 812.0 | 865.0 | Buy | 1 122 | 88 | LSE | |
| 15:31:27 | 836.44 | 1 | O | 812.0 | 865.0 | Sell | 1 022 | 87 | LSE | |
| 15:31:27 | 836.44 | 1 | O | 812.0 | 865.0 | Sell | 1 021 | 86 | LSE | |
| 15:31:19 | 68143.904 | 20 | O | 812.0 | 864.0 | Buy | 1 020 | 85 | LSE | |
| 15:31:01 | 68146.692 | 5 | O | 812.0 | 865.0 | 1 000 | 84 | LSE | ||
| 15:30:12 | 836.44 | 10 | O | 811.0 | 863.0 | Sell | 995 | 83 | LSE | |
| 15:30:00 | 836.44 | 25 | O | 811.0 | 864.0 | Sell | 985 | 82 | LSE | |
| 15:16:35 | 841.3 | 29 | O | 815.0 | 867.0 | Buy | 960 | 81 | LSE | |
| 15:12:43 | 841.79 | 10 | O | 816.0 | 867.0 | Buy | 931 | 80 | LSE | |
| 14:51:52 | 842.52 | 5 | O | 816.0 | 868.0 | Buy | 921 | 79 | LSE | |
| 14:33:01 | 837.625 | 1 | O | 812.0 | 865.0 | Sell | 916 | 78 | LSE | |
| 13:05:24 | 70263.83 | 6 | O | 805.0 | 857.0 | 915 | 77 | LSE | ||
| 13:05:24 | 70263.9 | 6 | O | 805.0 | 857.0 | 909 | 76 | LSE | ||
| 09:06:04 | 836.564 | 1 | O | 804.0 | 857.0 | 903 | 75 | LSE | ||
| 09:05:15 | 836.564 | 1 | O | 804.0 | 857.0 | 902 | 74 | LSE | ||
| 09:05:05 | 837.154 | 1 | O | 804.0 | 857.0 | 901 | 73 | LSE | ||
| 09:04:16 | 829.796 | 1 | O | 804.0 | 857.0 | 900 | 72 | LSE | ||
| 09:04:07 | 826.072 | 5 | O | 804.0 | 857.0 | 899 | 71 | LSE | ||
| 09:03:37 | 826.072 | 5 | O | 804.0 | 857.0 | 894 | 70 | LSE | ||
| 09:03:18 | 829.796 | 1 | O | 804.0 | 857.0 | 889 | 69 | LSE | ||
| 09:03:08 | 826.072 | 5 | O | 804.0 | 857.0 | 888 | 68 | LSE | ||
| 09:02:39 | 826.072 | 5 | O | 804.0 | 857.0 | 883 | 67 | LSE | ||
| 09:01:59 | 828.6 | 1 | O | 804.0 | 857.0 | 878 | 66 | LSE | ||
| 08:16:07 | 827.46 | 8 | O | 808.0 | 860.0 | 877 | 65 | LSE | ||
| 08:15:19 | 67595.933 | 7 | O | 808.0 | 860.0 | 869 | 64 | LSE | ||
| 08:15:19 | 67701.252 | 89 | O | 808.0 | 860.0 | 862 | 63 | LSE | ||
| 08:15:19 | 67680.664 | 1 | O | 808.0 | 860.0 | 773 | 62 | LSE | ||
| 08:15:19 | 68156.269 | 171 | O | 808.0 | 860.0 | 772 | 61 | LSE | ||
| 08:15:19 | 68394.062 | 29 | O | 808.0 | 860.0 | 601 | 60 | LSE | ||
| 08:15:15 | 68137.48 | 18 | O | 808.0 | 860.0 | 572 | 59 | LSE | ||
| 08:15:10 | 67905.41 | 5 | O | 808.0 | 860.0 | 554 | 58 | LSE | ||
| 08:15:10 | 67760.701 | 2 | O | 808.0 | 860.0 | 549 | 57 | LSE | ||
| 08:15:10 | 68426.916 | 5 | O | 808.0 | 860.0 | 547 | 56 | LSE | ||
| 08:15:10 | 68173.589 | 7 | O | 808.0 | 860.0 | 542 | 55 | LSE | ||
| 08:15:09 | 68205.08 | 1 | O | 808.0 | 860.0 | 535 | 54 | LSE | ||
| 08:15:09 | 68187.606 | 1 | O | 808.0 | 860.0 | 534 | 53 | LSE | ||
| 08:15:09 | 68105.774 | 7 | O | 808.0 | 860.0 | 533 | 52 | LSE | ||
| 07:50:09 | 827.52 | 13 | O | 808.0 | 860.0 | 526 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
