Premium
Harley-davidson Inc (0QYY)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:37 | 24.769 | 2 | O | 4 288 | 58 | LSE | ||||
| 19:54:44 | 24.762 | 50 | O | 4 286 | 57 | LSE | ||||
| 19:49:06 | 24.795 | 100 | O | 4 236 | 56 | LSE | ||||
| 19:10:31 | 24.688 | 100 | O | 4 136 | 55 | LSE | ||||
| 19:10:31 | 24.686 | 100 | O | 4 036 | 54 | LSE | ||||
| 18:38:15 | 24.648 | 14 | O | 3 936 | 53 | LSE | ||||
| 18:33:27 | 24.51 | 3 | O | 3 922 | 52 | LSE | ||||
| 18:30:37 | 24.6 | 2 | O | 3 919 | 51 | LSE | ||||
| 18:26:21 | 24.51 | 8 | O | 3 917 | 50 | LSE | ||||
| 18:25:52 | 24.48 | 4 | O | 3 909 | 49 | LSE | ||||
| 18:07:29 | 24.32 | 14 | O | 3 905 | 48 | LSE | ||||
| 18:06:26 | 24.54 | 10 | O | 3 891 | 47 | LSE | ||||
| 17:52:42 | 24.28 | 4 | O | 3 881 | 46 | LSE | ||||
| 17:44:42 | 24.485 | 200 | O | 3 877 | 45 | LSE | ||||
| 17:39:53 | 24.5 | 50 | O | 3 677 | 44 | LSE | ||||
| 17:22:05 | 24.345 | 200 | O | 3 627 | 43 | LSE | ||||
| 17:17:04 | 24.2 | 4 | O | 3 427 | 42 | LSE | ||||
| 17:08:32 | 24.318 | 100 | O | 3 423 | 41 | LSE | ||||
| 17:08:32 | 24.316 | 100 | O | 3 323 | 40 | LSE | ||||
| 17:08:20 | 24.79 | 13 | O | 3 223 | 39 | LSE | ||||
| 17:02:37 | 24.65 | 8 | O | 3 210 | 38 | LSE | ||||
| 16:59:03 | 24.434 | 50 | O | 3 202 | 37 | LSE | ||||
| 16:53:42 | 24.31 | 50 | O | 3 152 | 36 | LSE | ||||
| 16:52:33 | 24.326 | 80 | O | 3 102 | 35 | LSE | ||||
| 16:46:31 | 24.46 | 100 | O | 3 022 | 34 | LSE | ||||
| 16:37:45 | 24.82 | 2 | O | 2 922 | 33 | LSE | ||||
| 16:34:59 | 24.551 | 8 | O | 2 920 | 32 | LSE | ||||
| 16:30:02 | 24.581 | 100 | O | 2 912 | 31 | LSE | ||||
| 16:22:30 | 24.74 | 2 | O | 2 812 | 30 | LSE | ||||
| 16:08:58 | 24.93 | 22 | O | 2 810 | 29 | LSE | ||||
| 16:01:00 | 24.63 | 100 | O | 2 788 | 28 | LSE | ||||
| 15:57:43 | 24.65 | 40 | O | 2 688 | 27 | LSE | ||||
| 15:57:09 | 24.93 | 152 | O | 2 648 | 26 | LSE | ||||
| 15:56:14 | 24.766 | 200 | O | 2 496 | 25 | LSE | ||||
| 15:54:56 | 24.795 | 50 | O | 2 296 | 24 | LSE | ||||
| 15:54:56 | 24.79 | 100 | O | 2 246 | 23 | LSE | ||||
| 15:48:55 | 24.86 | 152 | O | 2 146 | 22 | LSE | ||||
| 15:31:01 | 24.815 | 28 | O | 1 994 | 21 | LSE | ||||
| 15:23:52 | 24.768 | 27 | O | 1 966 | 20 | LSE | ||||
| 15:11:55 | 25.78 | 11 | O | 1 939 | 19 | LSE | ||||
| 15:07:03 | 24.861 | 20 | O | 1 928 | 18 | LSE | ||||
| 15:00:54 | 24.945 | 75 | O | 1 908 | 17 | LSE | ||||
| 14:47:15 | 25.17 | 10 | O | 1 833 | 16 | LSE | ||||
| 14:44:48 | 25.86 | 8 | O | 1 823 | 15 | LSE | ||||
| 14:43:23 | 25.86 | 1 | O | 1 815 | 14 | LSE | ||||
| 14:41:17 | 25.254 | 7 | O | 1 814 | 13 | LSE | ||||
| 14:36:43 | 25.248 | 20 | O | 1 807 | 12 | LSE | ||||
| 14:33:48 | 25.48 | 300 | O | 1 787 | 11 | LSE | ||||
| 14:30:43 | 25.756 | 7 | O | 1 487 | 10 | LSE | ||||
| 09:01:10 | 26.137 | 180 | O | 1 480 | 9 | LSE | ||||
| 08:49:35 | 26.0 | 200 | O | 1 300 | 8 | LSE | ||||
| 07:48:04 | 25.11 | 53 | O | 1 100 | 7 | LSE | ||||
| 07:48:04 | 25.11 | 17 | O | 1 047 | 6 | LSE | ||||
| 07:48:04 | 25.11 | 30 | O | 1 030 | 5 | LSE | ||||
| 07:00:07 | 27.82 | 599 | O | 1 000 | 4 | LSE | ||||
| 07:00:07 | 27.82 | 1 | O | 401 | 3 | LSE | ||||
| 07:00:07 | 27.82 | 300 | O | 400 | 2 | LSE | ||||
| 07:00:07 | 27.825 | 100 | O | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
