Nike (0QZ6) - Trades

Commerce 551 - 501 (19:18-18:47)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:18:34	72.905	20	O	86 248	551	LSE
19:17:49	72.56	1	O	86 228	550	LSE
19:16:41	72.89	1	O	86 227	549	LSE
19:16:18	72.895	220	O	86 226	548	LSE
19:16:18	72.895	300	O	86 006	547	LSE
19:14:19	72.52	4	O	85 706	546	LSE
19:14:14	72.48	2	O	85 702	545	LSE
19:14:12	72.48	4	O	85 700	544	LSE
19:12:30	72.6	28	O	85 696	543	LSE
19:12:17	72.888	5	O	85 668	542	LSE
19:11:47	72.886	400	O	85 663	541	LSE
19:11:47	72.886	100	O	85 263	540	LSE
19:11:45	72.887	25	O	85 163	539	LSE
19:10:32	72.75	1	O	85 138	538	LSE
19:10:26	72.7	1	O	85 137	537	LSE
19:09:48	72.57	18	O	85 136	536	LSE
19:09:35	72.835	2	O	85 118	535	LSE
19:09:10	72.849	27	O	85 116	534	LSE
19:08:01	72.88	1	O	85 089	533	LSE
19:06:47	72.84	13	O	85 088	532	LSE
19:04:13	72.83	4	O	85 075	531	LSE
19:03:57	72.802	6	O	85 071	530	LSE
19:03:30	72.57	2	O	85 065	529	LSE
19:02:34	72.861	276	O	85 063	528	LSE
19:00:45	72.791	1	O	84 787	527	LSE
18:59:29	72.53	1	O	84 786	526	LSE
18:59:21	72.51	1	O	84 785	525	LSE
18:58:24	72.805	50	O	84 784	524	LSE
18:57:58	72.831	10	O	84 734	523	LSE
18:57:50	72.68	2	O	84 724	522	LSE
18:57:34	72.51	3	O	84 722	521	LSE
18:56:45	72.851	16	O	84 719	520	LSE
18:56:42	72.5	26	O	84 703	519	LSE
18:55:44	72.47	1	O	84 677	518	LSE
18:55:38	72.51	9	O	84 676	517	LSE
18:55:13	72.51	3	O	84 667	516	LSE
18:54:37	72.39	1	O	84 664	515	LSE
18:54:27	72.68	17	O	84 663	514	LSE
18:52:36	72.47	26	O	84 646	513	LSE
18:51:39	72.85	3	O	84 620	512	LSE
18:51:24	72.851	11	O	84 617	511	LSE
18:50:30	72.43	1	O	84 606	510	LSE
18:49:55	72.5	1	O	84 605	509	LSE
18:49:53	72.47	2	O	84 604	508	LSE
18:49:49	72.48	1	O	84 602	507	LSE
18:49:49	72.48	1	O	84 601	506	LSE
18:49:48	72.48	1	O	84 600	505	LSE
18:49:00	72.49	7	O	84 599	504	LSE
18:48:55	72.5	34	O	84 592	503	LSE
18:48:24	72.831	22	O	84 558	502	LSE
18:47:19	72.46	4	O	84 536	501	LSE

Hot Features